Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

487.78 +4.39 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 486.18 494.69 486.18 487.78 409,404 +4.39(+0.91%)
Jul 10, 2024 478.53 483.70 470.96 483.39 328,159 +5.50(+1.15%)
Jul 09, 2024 482.73 483.00 476.83 477.89 292,475 -5.84(-1.21%)
Jul 08, 2024 486.46 487.32 481.53 483.73 224,962 -2.27(-0.47%)
Jul 05, 2024 476.26 488.89 475.31 486.00 381,823 +8.51(+1.78%)
Jul 03, 2024 475.91 479.77 472.67 477.49 297,174 +0.26(+0.05%)
Jul 02, 2024 477.27 480.81 473.08 477.23 414,097 +0.83(+0.17%)
Jul 01, 2024 486.44 490.70 474.45 476.40 435,980 -10.80(-2.22%)
Jun 28, 2024 493.76 496.25 484.93 487.20 863,807 -6.76(-1.37%)
Jun 27, 2024 487.44 494.16 485.18 493.96 350,185 +5.35(+1.09%)
Jun 26, 2024 489.42 492.72 486.92 488.61 394,943 -2.47(-0.50%)
Jun 25, 2024 493.49 495.35 487.44 491.08 718,318 -0.41(-0.08%)
Jun 24, 2024 494.40 496.35 487.90 491.49 703,870 -4.24(-0.86%)
Jun 21, 2024 497.72 500.61 490.00 495.73 1,221,995 -0.23(-0.05%)
Jun 20, 2024 502.13 502.13 493.78 495.96 752,938 -7.64(-1.52%)
Jun 18, 2024 501.08 504.76 497.88 503.60 621,866 -0.73(-0.14%)
Jun 17, 2024 500.16 504.94 495.54 504.33 509,809 +0.33(+0.07%)
Jun 14, 2024 504.13 508.90 500.52 504.00 386,651 -2.12(-0.42%)
Jun 13, 2024 511.13 512.70 488.73 506.12 463,046 -8.16(-1.59%)
Jun 12, 2024 512.00 521.52 509.47 514.28 414,196 +8.08(+1.60%)
Jun 11, 2024 506.54 508.02 501.52 506.20 348,756 -2.06(-0.41%)
Jun 10, 2024 492.74 511.92 492.74 508.26 564,890 +10.75(+2.16%)
Jun 07, 2024 494.44 501.19 493.20 497.51 380,919 -0.33(-0.07%)
Jun 06, 2024 492.49 502.51 490.31 497.84 486,406 +2.00(+0.40%)
Jun 05, 2024 495.07 498.60 493.00 495.84 428,426 +4.78(+0.97%)
Jun 04, 2024 491.25 492.00 483.01 491.06 775,891 -1.37(-0.28%)
Jun 03, 2024 495.28 498.42 486.99 492.43 473,646 -4.52(-0.91%)
May 31, 2024 500.17 504.72 491.16 496.95 935,740 -2.82(-0.56%)
May 30, 2024 500.69 501.93 495.04 499.77 514,671 +1.42(+0.28%)
May 29, 2024 500.00 507.37 496.08 498.35 465,639 -7.05(-1.39%)
May 28, 2024 514.24 514.24 501.81 505.40 499,263 -11.10(-2.15%)
May 24, 2024 518.90 524.35 514.30 516.50 267,201 +0.40(+0.08%)
May 23, 2024 522.01 524.82 511.78 516.10 503,765 -1.84(-0.36%)
May 22, 2024 520.58 522.65 516.25 517.94 494,511 -0.50(-0.10%)
May 21, 2024 524.93 529.18 518.40 518.44 486,560 -11.63(-2.19%)
May 20, 2024 543.67 545.43 528.84 530.07 517,354 -13.38(-2.46%)
May 17, 2024 540.94 543.85 538.43 543.45 445,984 +2.51(+0.46%)
May 16, 2024 544.77 547.22 538.91 540.94 525,193 -7.59(-1.38%)
May 15, 2024 523.68 548.88 523.68 548.53 823,797 +27.42(+5.26%)
May 14, 2024 505.76 522.38 505.38 521.11 636,588 +18.09(+3.60%)
May 13, 2024 513.49 514.62 501.23 503.02 374,411 -6.80(-1.33%)
May 10, 2024 502.42 510.62 501.68 509.82 526,505 +9.00(+1.80%)
May 09, 2024 488.28 505.06 488.28 500.82 546,581 +13.75(+2.82%)
May 08, 2024 481.80 487.37 475.97 487.07 604,653 +3.39(+0.70%)
May 07, 2024 478.41 486.16 478.12 483.68 368,074 +6.81(+1.43%)
May 06, 2024 481.85 484.99 473.80 476.87 298,172 -3.73(-0.78%)
May 03, 2024 485.82 493.98 478.45 480.60 547,955 +4.78(+1.00%)
May 02, 2024 465.60 477.67 465.60 475.82 518,333 +7.82(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.