Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma, Inc. - Common Stock (NQ: INZY )

1.495 +0.135 (+9.93%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.390 1.450 1.360 1.360 380,111 -0.02(-1.45%)
Feb 03, 2025 1.400 1.430 1.350 1.380 786,673 -0.06(-4.17%)
Jan 31, 2025 1.490 1.615 1.420 1.440 934,901 -0.02(-1.37%)
Jan 30, 2025 1.420 1.560 1.420 1.460 786,858 +0.04(+2.82%)
Jan 29, 2025 1.540 1.570 1.400 1.420 910,617 -0.10(-6.58%)
Jan 28, 2025 1.390 1.540 1.350 1.520 1,059,941 +0.16(+11.76%)
Jan 27, 2025 1.410 1.440 1.340 1.360 790,846 -0.05(-3.55%)
Jan 24, 2025 1.320 1.485 1.320 1.410 911,952 +0.09(+6.82%)
Jan 23, 2025 1.290 1.320 1.235 1.320 1,033,341 +0.02(+1.54%)
Jan 22, 2025 1.360 1.390 1.290 1.300 981,871 -0.05(-3.70%)
Jan 21, 2025 1.370 1.440 1.330 1.350 1,395,710 -0.01(-0.74%)
Jan 17, 2025 1.380 1.410 1.340 1.360 1,359,589 +0.00(+0.00%)
Jan 16, 2025 1.410 1.445 1.320 1.360 1,293,435 -0.02(-1.45%)
Jan 15, 2025 1.550 1.550 1.380 1.380 1,152,643 -0.13(-8.61%)
Jan 14, 2025 1.710 1.770 1.450 1.510 1,537,504 -0.21(-12.21%)
Jan 13, 2025 2.040 2.083 1.610 1.720 1,517,925 -0.28(-13.78%)
Jan 10, 2025 2.710 2.744 1.970 1.995 2,238,733 -0.80(-28.75%)
Jan 08, 2025 2.790 2.840 2.640 2.800 379,678 -0.02(-0.71%)
Jan 07, 2025 2.930 3.050 2.740 2.820 579,636 -0.07(-2.42%)
Jan 06, 2025 3.090 3.090 2.870 2.890 487,488 -0.18(-5.86%)
Jan 03, 2025 2.850 3.180 2.820 3.070 699,676 +0.22(+7.72%)
Jan 02, 2025 2.810 2.960 2.790 2.850 525,417 +0.08(+2.89%)
Dec 31, 2024 2.770 0 -0.05(-1.77%)
Dec 30, 2024 2.890 2.895 2.780 2.820 273,707 -0.10(-3.42%)
Dec 27, 2024 3.090 3.090 2.860 2.920 418,491 -0.13(-4.26%)
Dec 26, 2024 2.890 3.080 2.860 3.050 291,008 +0.12(+4.10%)
Dec 24, 2024 3.000 3.000 2.860 2.930 292,587 -0.08(-2.66%)
Dec 23, 2024 3.010 3.035 2.825 3.010 361,853 +0.02(+0.67%)
Dec 20, 2024 2.770 3.030 2.750 2.990 932,240 +0.19(+6.60%)
Dec 19, 2024 2.790 2.859 2.650 2.805 337,482 +0.05(+1.63%)
Dec 18, 2024 2.950 2.990 2.680 2.760 587,912 -0.18(-6.12%)
Dec 17, 2024 3.000 3.060 2.840 2.940 531,617 -0.08(-2.65%)
Dec 16, 2024 3.040 3.280 3.000 3.020 703,223 -0.01(-0.33%)
Dec 13, 2024 2.980 3.100 2.810 3.030 809,618 +0.05(+1.68%)
Dec 12, 2024 3.140 3.460 2.950 2.980 1,448,524 +0.02(+0.68%)
Dec 11, 2024 2.980 3.040 2.750 2.960 1,028,712 -0.02(-0.67%)
Dec 10, 2024 2.780 3.045 2.748 2.980 1,075,745 +0.26(+9.56%)
Dec 09, 2024 2.600 2.810 2.580 2.720 460,754 +0.15(+5.84%)
Dec 06, 2024 2.520 2.620 2.385 2.570 604,809 +0.09(+3.63%)
Dec 05, 2024 2.660 2.685 2.475 2.480 804,187 -0.21(-7.81%)
Dec 04, 2024 2.600 2.728 2.590 2.690 493,761 +0.07(+2.67%)
Dec 03, 2024 2.810 2.850 2.570 2.620 1,042,195 -0.17(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.