Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.600 1.600 1.500 1.550 36,019 -0.03(-1.90%)
Apr 23, 2024 1.570 1.600 1.550 1.580 42,678 +0.00(+0.00%)
Apr 22, 2024 1.460 1.600 1.460 1.580 197,643 +0.15(+10.49%)
Apr 19, 2024 1.420 1.510 1.420 1.430 60,950 +0.00(+0.00%)
Apr 18, 2024 1.440 1.470 1.430 1.430 56,746 -0.03(-2.05%)
Apr 17, 2024 1.480 1.496 1.420 1.460 76,340 +0.01(+0.69%)
Apr 16, 2024 1.550 1.550 1.450 1.450 169,564 -0.12(-7.64%)
Apr 15, 2024 1.580 1.630 1.500 1.570 98,693 -0.01(-0.63%)
Apr 12, 2024 1.620 1.647 1.580 1.580 82,989 -0.06(-3.66%)
Apr 11, 2024 1.630 1.710 1.600 1.640 43,089 +0.00(+0.00%)
Apr 10, 2024 1.650 1.740 1.610 1.640 136,157 -0.03(-1.80%)
Apr 09, 2024 1.710 1.757 1.650 1.670 120,680 -0.03(-1.76%)
Apr 08, 2024 1.820 1.820 1.650 1.700 187,849 -0.06(-3.41%)
Apr 05, 2024 1.850 1.850 1.720 1.760 231,922 -0.11(-5.88%)
Apr 04, 2024 1.590 1.930 1.590 1.870 753,617 +0.32(+20.65%)
Apr 03, 2024 1.580 1.604 1.530 1.550 88,135 -0.05(-3.13%)
Apr 02, 2024 1.640 1.650 1.550 1.600 131,167 -0.04(-2.44%)
Apr 01, 2024 1.580 1.660 1.550 1.640 158,512 +0.10(+6.49%)
Mar 28, 2024 1.620 1.670 1.490 1.540 228,461 -0.05(-3.14%)
Mar 27, 2024 1.610 1.610 1.540 1.590 152,945 +0.03(+1.92%)
Mar 26, 2024 1.560 1.580 1.520 1.560 82,505 +0.01(+0.65%)
Mar 25, 2024 1.590 1.630 1.540 1.550 99,274 -0.05(-3.13%)
Mar 22, 2024 1.570 1.650 1.540 1.600 115,428 +0.02(+1.27%)
Mar 21, 2024 1.580 1.610 1.550 1.580 78,754 +0.00(+0.00%)
Mar 20, 2024 1.620 1.667 1.570 1.580 226,920 -0.07(-4.24%)
Mar 19, 2024 1.630 1.670 1.620 1.650 175,977 +0.02(+1.23%)
Mar 18, 2024 1.600 1.660 1.550 1.630 267,610 +0.17(+11.64%)
Mar 15, 2024 1.450 1.534 1.410 1.460 79,640 +0.01(+0.69%)
Mar 14, 2024 1.470 1.500 1.431 1.450 52,429 -0.07(-4.61%)
Mar 13, 2024 1.680 1.680 1.430 1.520 247,137 -0.15(-8.98%)
Mar 12, 2024 1.590 1.685 1.560 1.670 138,135 +0.05(+3.09%)
Mar 11, 2024 1.650 1.690 1.540 1.620 300,104 +0.07(+4.52%)
Mar 08, 2024 1.510 1.590 1.510 1.550 164,901 +0.04(+2.65%)
Mar 07, 2024 1.560 1.610 1.490 1.510 405,315 +0.02(+1.34%)
Mar 06, 2024 1.380 1.570 1.370 1.490 769,170 +0.23(+17.79%)
Mar 05, 2024 1.250 1.330 1.250 1.265 153,953 +0.02(+2.02%)
Mar 04, 2024 1.310 1.310 1.230 1.240 130,268 -0.06(-4.62%)
Mar 01, 2024 1.250 1.306 1.220 1.300 174,479 +0.06(+4.84%)
Feb 29, 2024 1.300 1.302 1.240 1.240 148,371 -0.04(-3.13%)
Feb 28, 2024 1.320 1.326 1.260 1.280 102,404 -0.04(-3.03%)
Feb 27, 2024 1.270 1.347 1.240 1.320 217,152 +0.04(+3.13%)
Feb 26, 2024 1.230 1.320 1.230 1.280 162,273 +0.01(+0.79%)
Feb 23, 2024 1.380 1.390 1.220 1.270 435,735 -0.08(-5.93%)
Feb 22, 2024 1.440 1.470 1.350 1.350 248,920 -0.09(-6.25%)
Feb 21, 2024 1.450 1.490 1.430 1.440 140,641 -0.03(-2.04%)
Feb 20, 2024 1.450 1.500 1.450 1.470 99,279 -0.01(-0.68%)
Feb 16, 2024 1.490 1.540 1.480 1.480 179,221 -0.02(-1.33%)
Feb 15, 2024 1.480 1.560 1.480 1.500 130,364 +0.02(+1.35%)
Feb 14, 2024 1.440 1.510 1.440 1.480 124,470 +0.04(+2.78%)
Feb 13, 2024 1.550 1.550 1.420 1.440 334,250 -0.13(-8.28%)
Feb 12, 2024 1.580 1.620 1.530 1.570 256,370 -0.05(-3.09%)
Feb 09, 2024 1.580 1.630 1.556 1.620 136,578 +0.03(+1.89%)
Feb 08, 2024 1.600 1.650 1.520 1.590 297,705 -0.06(-3.64%)
Feb 07, 2024 1.730 1.760 1.560 1.650 887,446 +0.07(+4.43%)
Feb 06, 2024 1.420 1.620 1.380 1.580 386,435 +0.16(+11.27%)
Feb 05, 2024 1.570 1.590 1.420 1.420 318,446 -0.15(-9.55%)
Feb 02, 2024 1.540 1.630 1.460 1.570 349,733 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.