Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.57 -0.65 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 162.76 167.01 162.76 166.49 99,155 +2.84(+1.73%)
Jun 14, 2024 165.66 165.66 163.30 163.65 59,073 -3.43(-2.06%)
Jun 13, 2024 166.97 167.27 164.81 167.08 54,353 +0.11(+0.07%)
Jun 12, 2024 167.01 168.88 166.01 166.97 113,243 +0.45(+0.27%)
Jun 11, 2024 161.79 166.70 160.23 166.53 191,301 +4.25(+2.62%)
Jun 10, 2024 161.30 162.27 159.79 162.27 106,298 +0.14(+0.09%)
Jun 07, 2024 161.15 162.53 161.15 162.13 67,296 -0.16(-0.10%)
Jun 06, 2024 161.65 162.78 161.65 162.29 38,391 -0.05(-0.03%)
Jun 05, 2024 161.43 162.46 160.71 162.34 56,373 +0.92(+0.57%)
Jun 04, 2024 162.79 163.68 161.22 161.43 61,897 -1.79(-1.10%)
Jun 03, 2024 162.80 163.92 160.61 163.22 62,224 +1.22(+0.76%)
May 31, 2024 158.93 162.76 158.93 162.00 85,562 +2.90(+1.82%)
May 30, 2024 158.74 159.31 157.23 159.10 224,717 +1.25(+0.79%)
May 29, 2024 159.91 160.14 156.85 157.85 86,947 -3.18(-1.97%)
May 28, 2024 161.83 162.03 159.07 161.03 64,774 -0.62(-0.38%)
May 24, 2024 163.18 163.18 160.57 161.65 60,473 -0.59(-0.36%)
May 23, 2024 161.94 163.42 161.34 162.23 73,501 -0.07(-0.04%)
May 22, 2024 162.07 162.90 161.46 162.30 42,474 -0.48(-0.29%)
May 21, 2024 162.03 162.81 161.84 162.78 41,698 +0.24(+0.15%)
May 20, 2024 162.65 164.43 162.22 162.54 53,189 -0.89(-0.54%)
May 17, 2024 164.31 164.31 162.36 163.43 104,041 -1.42(-0.86%)
May 16, 2024 161.68 164.96 160.73 164.85 106,535 +2.63(+1.62%)
May 15, 2024 162.88 162.88 159.62 162.22 70,827 +0.18(+0.11%)
May 14, 2024 163.28 163.28 159.88 162.04 99,122 -0.43(-0.26%)
May 13, 2024 162.67 164.12 161.29 162.47 87,410 -0.20(-0.12%)
May 10, 2024 161.07 162.85 160.56 162.67 57,213 +0.78(+0.48%)
May 09, 2024 164.56 164.56 160.62 161.90 85,245 -1.67(-1.02%)
May 08, 2024 160.37 164.56 158.39 163.57 111,266 +3.80(+2.38%)
May 07, 2024 144.36 160.34 144.36 159.76 294,530 +22.47(+16.37%)
May 06, 2024 138.08 138.34 136.86 137.29 82,136 -0.34(-0.25%)
May 03, 2024 137.83 137.83 135.63 137.63 60,272 +0.72(+0.52%)
May 02, 2024 136.87 138.19 136.28 136.92 62,735 +0.39(+0.28%)
May 01, 2024 137.27 137.71 135.84 136.53 68,326 -0.16(-0.12%)
Apr 30, 2024 135.78 137.42 134.63 136.69 69,228 +0.70(+0.51%)
Apr 29, 2024 136.92 137.88 135.54 135.99 73,033 -0.08(-0.06%)
Apr 26, 2024 137.86 138.26 136.00 136.07 58,739 -2.01(-1.46%)
Apr 25, 2024 137.85 138.85 136.62 138.08 100,548 -0.11(-0.08%)
Apr 24, 2024 135.95 138.19 135.84 138.19 70,959 +1.41(+1.03%)
Apr 23, 2024 136.19 137.39 135.81 136.78 72,734 +0.87(+0.64%)
Apr 22, 2024 136.57 137.24 135.52 135.91 66,184 -0.58(-0.42%)
Apr 19, 2024 133.91 136.54 133.10 136.49 143,208 +2.58(+1.93%)
Apr 18, 2024 133.61 135.00 133.61 133.91 88,840 +0.28(+0.21%)
Apr 17, 2024 134.16 134.23 132.77 133.63 61,550 -0.80(-0.59%)
Apr 16, 2024 133.15 135.15 132.64 134.43 80,568 +0.62(+0.46%)
Apr 15, 2024 134.65 135.40 133.41 133.81 72,957 -0.18(-0.13%)
Apr 12, 2024 135.03 136.67 133.58 133.99 80,756 -1.79(-1.32%)
Apr 11, 2024 134.88 137.76 134.67 135.78 103,308 +1.35(+1.01%)
Apr 10, 2024 136.67 136.67 133.14 134.43 71,439 -3.51(-2.55%)
Apr 09, 2024 139.63 140.67 137.70 137.94 66,654 -0.85(-0.61%)
Apr 08, 2024 139.58 140.02 138.10 138.79 63,915 -0.85(-0.61%)
Apr 05, 2024 138.61 139.87 137.71 139.63 56,378 +0.37(+0.26%)
Apr 04, 2024 138.06 139.53 138.06 139.26 69,453 +1.53(+1.11%)
Apr 03, 2024 137.95 138.75 137.18 137.73 71,926 -0.96(-0.69%)
Apr 02, 2024 140.96 141.10 137.83 138.69 118,226 -2.87(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.