Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0040 0.0040 0.0038 0.0039 26,192 -0.00(-2.50%)
Jul 16, 2024 0.0042 0.0042 0.0039 0.0040 28,247 -0.00(-2.44%)
Jul 15, 2024 0.0042 0.0042 0.0041 0.0041 3,600 -0.00(-2.38%)
Jul 12, 2024 0.0039 0.0042 0.0037 0.0042 633,192 +0.00(+7.69%)
Jul 11, 2024 0.0038 0.0040 0.0038 0.0039 35,502 -0.00(-2.50%)
Jul 10, 2024 0.0038 0.0042 0.0038 0.0040 82,066 -0.00(-6.98%)
Jul 09, 2024 0.0038 0.0043 0.0038 0.0043 33,420 +0.00(+7.50%)
Jul 08, 2024 0.0040 0.0043 0.0038 0.0040 135,757 -0.00(-4.76%)
Jul 05, 2024 0.0043 0.0043 0.0038 0.0042 25,007 -0.00(-4.55%)
Jul 02, 2024 0.0044 50 +0.00(+7.32%)
Jul 01, 2024 0.0041 0.0047 0.0038 0.0041 73,782 +0.00(+0.00%)
Jun 28, 2024 0.0043 0.0043 0.0039 0.0041 21,798 -0.00(-4.65%)
Jun 27, 2024 0.0040 0.0043 0.0038 0.0043 135,791 -0.00(-8.51%)
Jun 26, 2024 0.0039 0.0048 0.0038 0.0047 140,343 +0.00(+20.51%)
Jun 25, 2024 0.0039 0.0040 0.0038 0.0039 107,320 -0.00(-2.50%)
Jun 24, 2024 0.0038 0.0045 0.0038 0.0040 98,784 -0.00(-2.44%)
Jun 21, 2024 0.0042 0.0042 0.0038 0.0041 53,178 +0.00(+0.00%)
Jun 20, 2024 0.0038 0.0042 0.0038 0.0041 42,433 -0.00(-2.38%)
Jun 18, 2024 0.0038 0.0046 0.0038 0.0042 56,558 +0.00(+0.00%)
Jun 17, 2024 0.0042 0.0042 0.0040 0.0042 48,345 +0.00(+0.00%)
Jun 14, 2024 0.0041 0.0045 0.0040 0.0042 61,293 +0.00(+2.44%)
Jun 13, 2024 0.0038 0.0041 0.0038 0.0041 268,730 +0.00(+2.50%)
Jun 12, 2024 0.0040 0.0042 0.0038 0.0040 149,006 +0.00(+0.00%)
Jun 11, 2024 0.0040 0.0042 0.0038 0.0040 483,747 +0.00(+2.56%)
Jun 10, 2024 0.0039 0.0040 0.0038 0.0039 244,015 +0.00(+2.63%)
Jun 07, 2024 0.0038 0.0039 0.0037 0.0038 103,252 +0.00(+0.00%)
Jun 06, 2024 0.0038 0.0039 0.0038 0.0038 105,864 +0.00(+0.00%)
Jun 05, 2024 0.0038 0.0039 0.0038 0.0038 95,496 -0.00(-2.56%)
Jun 04, 2024 0.0038 0.0039 0.0038 0.0039 55,350 +0.00(+2.63%)
Jun 03, 2024 0.0039 0.0039 0.0038 0.0038 109,635 -0.00(-2.56%)
May 31, 2024 0.0039 0.0039 0.0038 0.0039 35,263 +0.00(+0.00%)
May 30, 2024 0.0040 0.0040 0.0038 0.0039 27,800 +0.00(+2.63%)
May 29, 2024 0.0038 0.0038 0.0038 0.0038 1,916 -0.00(-2.56%)
May 28, 2024 0.0039 0.0039 0.0037 0.0039 12,703 +0.00(+0.00%)
May 24, 2024 0.0040 0.0040 0.0038 0.0039 48,289 +0.00(+5.41%)
May 23, 2024 0.0039 0.0040 0.0036 0.0037 94,268 -0.00(-5.13%)
May 22, 2024 0.0039 0.0039 0.0039 0.0039 500 -0.00(-2.50%)
May 21, 2024 0.0036 0.0040 0.0036 0.0040 93,371 +0.00(+5.26%)
May 20, 2024 0.0036 0.0039 0.0036 0.0038 197,367 +0.00(+5.56%)
May 17, 2024 0.0040 0.0040 0.0036 0.0036 82,491 -0.00(-10.00%)
May 16, 2024 0.0038 0.0041 0.0036 0.0040 803,278 +0.00(+5.26%)
May 15, 2024 0.0038 0.0044 0.0038 0.0038 121,408 -0.00(-2.56%)
May 14, 2024 0.0050 0.0050 0.0038 0.0039 442,788 -0.00(-13.33%)
May 13, 2024 0.0038 0.0045 0.0038 0.0045 48,803 +0.00(+2.27%)
May 10, 2024 0.0040 0.0045 0.0038 0.0044 153,341 -0.00(-2.22%)
May 09, 2024 0.0046 0.0046 0.0039 0.0045 74,042 -0.00(-6.25%)
May 08, 2024 0.0048 0.0048 0.0039 0.0048 105,726 -0.00(-2.04%)
May 07, 2024 0.0042 0.0049 0.0037 0.0049 278,032 +0.00(+16.67%)
May 06, 2024 0.0037 0.0042 0.0036 0.0042 140,260 +0.00(+2.44%)
May 03, 2024 0.0041 0.0042 0.0037 0.0041 393,313 -0.00(-4.65%)
May 02, 2024 0.0049 0.0049 0.0042 0.0043 70,707 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.