Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 32.54 32.91 31.86 32.28 355,907 -0.43(-1.31%)
Oct 28, 2022 29.58 32.84 29.42 32.71 501,391 +2.94(+9.89%)
Oct 27, 2022 31.37 32.76 29.70 29.77 647,886 +0.44(+1.49%)
Oct 26, 2022 29.74 30.32 29.10 29.33 473,064 -0.27(-0.91%)
Oct 25, 2022 28.88 30.21 28.88 29.60 380,774 +0.72(+2.48%)
Oct 24, 2022 29.25 30.28 28.56 28.88 334,174 -0.09(-0.31%)
Oct 21, 2022 29.19 29.27 28.12 28.97 729,980 -0.16(-0.55%)
Oct 20, 2022 31.37 31.51 28.79 29.13 331,169 -2.14(-6.84%)
Oct 19, 2022 32.31 32.50 30.32 31.27 293,845 -1.40(-4.29%)
Oct 18, 2022 33.91 34.30 32.61 32.67 378,679 -0.38(-1.14%)
Oct 17, 2022 34.02 34.43 32.88 33.05 169,427 +0.09(+0.27%)
Oct 14, 2022 34.78 35.06 32.88 32.96 213,520 -1.17(-3.44%)
Oct 13, 2022 32.04 34.43 31.31 34.13 164,623 +1.46(+4.47%)
Oct 12, 2022 33.40 33.40 32.48 32.67 173,555 -0.69(-2.06%)
Oct 11, 2022 32.96 33.54 32.18 33.35 136,190 +0.33(+0.99%)
Oct 10, 2022 33.71 34.67 32.82 33.03 176,336 -0.57(-1.69%)
Oct 07, 2022 33.85 33.97 33.11 33.59 263,129 -0.88(-2.57%)
Oct 06, 2022 34.19 34.90 34.19 34.48 214,764 +0.17(+0.49%)
Oct 05, 2022 33.39 34.38 33.39 34.31 215,404 +0.08(+0.23%)
Oct 04, 2022 32.24 34.23 32.24 34.23 399,172 +2.56(+8.07%)
Oct 03, 2022 31.07 32.13 30.28 31.67 240,161 +1.25(+4.12%)
Sep 30, 2022 30.73 31.59 30.37 30.42 232,319 -0.37(-1.19%)
Sep 29, 2022 32.38 32.38 30.56 30.79 366,858 -2.19(-6.63%)
Sep 28, 2022 32.93 33.35 31.62 32.98 402,956 -0.22(-0.66%)
Sep 27, 2022 33.55 34.20 32.67 33.20 235,365 +0.27(+0.82%)
Sep 26, 2022 31.84 33.87 31.84 32.93 363,061 +0.81(+2.51%)
Sep 23, 2022 33.45 33.68 31.56 32.12 320,431 -2.00(-5.86%)
Sep 22, 2022 35.13 35.22 34.07 34.12 296,677 -1.10(-3.13%)
Sep 21, 2022 34.96 36.20 34.78 35.22 282,808 +0.59(+1.69%)
Sep 20, 2022 34.31 34.68 33.70 34.64 213,220 -0.12(-0.34%)
Sep 19, 2022 34.37 35.34 34.37 34.76 179,734 -0.03(-0.09%)
Sep 16, 2022 34.68 34.90 33.83 34.79 1,090,309 -0.50(-1.41%)
Sep 15, 2022 33.93 35.34 33.88 35.28 280,851 +1.18(+3.47%)
Sep 14, 2022 34.31 34.31 33.13 34.10 324,170 -0.20(-0.58%)
Sep 13, 2022 35.06 35.06 33.95 34.30 295,968 -1.87(-5.17%)
Sep 12, 2022 35.40 36.31 34.93 36.17 277,827 +0.77(+2.16%)
Sep 09, 2022 35.01 35.71 34.92 35.40 196,660 +0.95(+2.77%)
Sep 08, 2022 33.76 34.79 33.51 34.45 203,162 +0.32(+0.93%)
Sep 07, 2022 33.56 34.47 33.35 34.13 158,182 +0.54(+1.60%)
Sep 06, 2022 33.98 33.98 32.88 33.59 222,428 -0.05(-0.15%)
Sep 02, 2022 34.54 34.95 33.34 33.64 197,198 -0.32(-0.94%)
Sep 01, 2022 35.48 35.75 33.68 33.96 233,772 -2.04(-5.66%)
Aug 31, 2022 37.35 37.35 35.92 36.00 216,222 -0.97(-2.63%)
Aug 30, 2022 36.75 37.12 36.17 36.97 227,625 +0.84(+2.34%)
Aug 29, 2022 36.44 37.19 35.85 36.13 260,318 -0.58(-1.57%)
Aug 26, 2022 38.54 39.14 36.57 36.70 193,356 -1.56(-4.08%)
Aug 25, 2022 37.61 38.39 37.30 38.26 188,578 +0.80(+2.15%)
Aug 24, 2022 37.59 37.93 37.13 37.46 97,717 -0.13(-0.34%)
Aug 23, 2022 38.51 38.98 37.52 37.59 128,656 -0.45(-1.18%)
Aug 22, 2022 38.37 38.65 37.61 38.03 217,042 -0.96(-2.47%)
Aug 19, 2022 40.04 40.04 38.61 39.00 213,092 -1.74(-4.27%)
Aug 18, 2022 40.61 40.78 39.72 40.74 137,804 +0.52(+1.28%)
Aug 17, 2022 41.99 42.07 40.20 40.22 261,236 -2.39(-5.62%)
Aug 16, 2022 42.52 42.95 41.75 42.61 192,802 -0.29(-0.67%)
Aug 15, 2022 42.51 43.43 42.24 42.90 307,667 +0.58(+1.36%)
Aug 12, 2022 41.50 42.57 41.14 42.33 165,171 +1.24(+3.02%)
Aug 11, 2022 41.06 41.64 40.68 41.08 242,740 +0.67(+1.65%)
Aug 10, 2022 39.12 40.65 38.78 40.42 202,028 +2.24(+5.88%)
Aug 09, 2022 38.57 38.86 37.40 38.17 189,729 -0.74(-1.89%)
Aug 08, 2022 38.18 39.00 37.89 38.91 215,381 +0.93(+2.46%)
Aug 05, 2022 37.87 38.62 37.61 37.97 201,300 -0.21(-0.55%)
Aug 04, 2022 38.66 38.82 37.79 38.18 247,743 -0.66(-1.69%)
Aug 03, 2022 37.83 39.16 37.51 38.84 279,931 +1.26(+3.36%)
Aug 02, 2022 37.04 38.06 36.54 37.58 301,939 +0.27(+0.72%)
Aug 01, 2022 36.95 37.53 36.43 37.31 239,333 -0.08(-0.21%)
Jul 29, 2022 37.06 38.15 37.06 37.39 302,888 +0.37(+0.99%)
Jul 28, 2022 36.28 37.23 34.52 37.02 611,708 +0.76(+2.11%)
Jul 27, 2022 35.76 36.96 35.42 36.26 330,197 +0.76(+2.15%)
Jul 26, 2022 34.89 35.54 34.60 35.49 327,396 +0.03(+0.08%)
Jul 25, 2022 35.07 35.68 34.62 35.46 312,188 +0.66(+1.88%)
Jul 22, 2022 34.60 34.84 34.02 34.81 315,511 +0.19(+0.55%)
Jul 21, 2022 34.37 35.05 34.13 34.62 238,631 -0.59(-1.66%)
Jul 20, 2022 32.75 35.29 32.75 35.20 609,854 +2.32(+7.07%)
Jul 19, 2022 32.04 33.34 31.71 32.88 996,355 +1.27(+4.02%)
Jul 18, 2022 32.60 33.26 31.51 31.61 176,023 -0.36(-1.12%)
Jul 15, 2022 32.23 32.31 31.46 31.96 250,343 +1.06(+3.44%)
Jul 14, 2022 31.28 31.28 30.04 30.90 343,124 -0.24(-0.77%)
Jul 13, 2022 31.18 31.46 30.58 31.14 281,474 -0.49(-1.54%)
Jul 12, 2022 31.67 32.48 31.41 31.63 619,201 -0.13(-0.41%)
Jul 11, 2022 32.55 32.76 31.64 31.76 281,712 -1.01(-3.09%)
Jul 08, 2022 33.43 33.71 31.39 32.77 549,878 -0.73(-2.16%)
Jul 07, 2022 33.09 33.93 32.80 33.49 434,081 +0.32(+0.96%)
Jul 06, 2022 34.78 35.55 33.02 33.18 240,665 -1.59(-4.57%)
Jul 05, 2022 33.22 34.77 32.71 34.77 351,271 +0.69(+2.01%)
Jul 01, 2022 32.78 34.56 32.61 34.08 621,447 +0.42(+1.24%)
Jun 30, 2022 33.54 34.42 32.45 33.66 172,637 -0.12(-0.35%)
Jun 29, 2022 34.46 34.46 32.96 33.78 213,925 -0.36(-1.05%)
Jun 28, 2022 36.45 37.26 34.07 34.14 207,398 -2.27(-6.25%)
Jun 27, 2022 36.82 37.21 35.53 36.41 308,102 -0.05(-0.14%)
Jun 24, 2022 34.67 36.65 34.67 36.46 666,417 +2.18(+6.34%)
Jun 23, 2022 33.58 34.52 32.95 34.29 198,991 +0.76(+2.28%)
Jun 22, 2022 33.12 34.27 33.12 33.52 228,383 -0.23(-0.68%)
Jun 21, 2022 34.49 34.84 33.71 33.75 204,641 -0.19(-0.56%)
Jun 17, 2022 33.06 34.88 32.95 33.94 587,188 +1.31(+4.02%)
Jun 16, 2022 33.04 33.85 31.84 32.63 384,965 -1.58(-4.62%)
Jun 15, 2022 34.57 35.09 33.32 34.21 333,379 +0.04(+0.12%)
Jun 14, 2022 34.41 34.59 33.16 34.17 376,751 +0.50(+1.48%)
Jun 13, 2022 34.84 35.11 33.37 33.67 505,588 -2.43(-6.74%)
Jun 10, 2022 35.87 36.51 35.26 36.11 551,400 -0.78(-2.13%)
Jun 09, 2022 38.90 38.90 36.81 36.89 247,057 -2.39(-6.09%)
Jun 08, 2022 39.22 39.65 38.80 39.29 143,562 -0.45(-1.13%)
Jun 07, 2022 38.30 39.94 38.18 39.73 182,686 +0.70(+1.78%)
Jun 06, 2022 40.28 40.28 38.96 39.04 131,593 -0.66(-1.65%)
Jun 03, 2022 39.88 40.07 39.11 39.69 259,585 -0.69(-1.70%)
Jun 02, 2022 39.43 40.56 39.28 40.38 288,087 +0.81(+2.06%)
Jun 01, 2022 40.09 40.09 38.64 39.56 274,348 -0.33(-0.82%)
May 31, 2022 39.33 40.08 38.75 39.89 396,645 +0.17(+0.43%)
May 27, 2022 39.56 40.00 39.05 39.72 237,696 +0.42(+1.06%)
May 26, 2022 38.57 39.84 37.03 39.31 302,003 +1.10(+2.88%)
May 25, 2022 36.31 38.42 36.31 38.20 366,183 +1.76(+4.82%)
May 24, 2022 36.40 37.00 35.53 36.45 525,404 -0.38(-1.02%)
May 23, 2022 37.47 38.08 36.65 36.82 383,284 +0.27(+0.73%)
May 20, 2022 37.46 38.10 35.88 36.56 372,700 -0.44(-1.18%)
May 19, 2022 37.06 38.10 36.61 36.99 408,974 -0.56(-1.48%)
May 18, 2022 38.66 39.54 37.25 37.55 524,102 -1.19(-3.07%)
May 17, 2022 38.20 39.14 37.71 38.74 529,179 +1.50(+4.02%)
May 16, 2022 38.45 38.60 36.95 37.24 329,407 -1.60(-4.11%)
May 13, 2022 38.26 39.46 37.85 38.84 470,655 +1.63(+4.37%)
May 12, 2022 37.80 39.09 36.57 37.21 852,765 -1.21(-3.15%)
May 11, 2022 41.04 41.35 38.10 38.42 396,149 -2.80(-6.79%)
May 10, 2022 42.35 43.40 40.05 41.22 342,245 -0.70(-1.68%)
May 09, 2022 42.54 43.23 41.27 41.93 443,872 -1.63(-3.74%)
May 06, 2022 43.98 43.98 41.42 43.55 325,836 +0.02(+0.05%)
May 05, 2022 44.48 45.02 42.74 43.53 279,797 -1.55(-3.43%)
May 04, 2022 44.54 45.12 43.24 45.08 364,153 +0.54(+1.20%)
May 03, 2022 42.90 44.72 41.99 44.55 455,771 +1.54(+3.58%)
May 02, 2022 42.51 43.11 41.43 43.01 450,671 +0.99(+2.36%)
Apr 29, 2022 44.21 45.18 41.80 42.02 517,139 -3.21(-7.09%)
Apr 28, 2022 47.50 48.87 42.97 45.22 504,082 -0.87(-1.90%)
Apr 27, 2022 45.27 46.32 44.82 46.09 335,388 +0.55(+1.20%)
Apr 26, 2022 46.94 47.29 45.31 45.55 261,827 -2.31(-4.83%)
Apr 25, 2022 46.52 48.14 46.14 47.86 239,410 +0.72(+1.54%)
Apr 22, 2022 48.71 49.02 47.06 47.14 258,873 -1.89(-3.85%)
Apr 21, 2022 50.73 51.23 48.66 49.02 427,924 -0.84(-1.69%)
Apr 20, 2022 50.47 51.48 49.33 49.87 439,545 +0.11(+0.22%)
Apr 19, 2022 47.47 50.64 47.47 49.76 436,895 +2.56(+5.43%)
Apr 18, 2022 46.34 47.51 46.03 47.20 322,731 +0.58(+1.23%)
Apr 14, 2022 47.85 48.40 45.34 46.62 275,477 -1.14(-2.39%)
Apr 13, 2022 46.76 48.10 46.07 47.76 253,427 +0.87(+1.86%)
Apr 12, 2022 46.55 47.89 46.20 46.89 378,006 +0.78(+1.70%)
Apr 11, 2022 46.71 48.05 46.09 46.10 301,772 -0.64(-1.36%)
Apr 08, 2022 46.53 47.55 46.02 46.74 492,881 +0.17(+0.36%)
Apr 07, 2022 48.65 49.21 46.31 46.57 623,844 -2.31(-4.73%)
Apr 06, 2022 50.37 51.16 48.75 48.88 502,049 -1.97(-3.86%)
Apr 05, 2022 51.70 52.48 50.40 50.85 484,058 -1.28(-2.46%)
Apr 04, 2022 51.51 52.76 50.81 52.13 609,347 +0.54(+1.04%)
Apr 01, 2022 51.34 52.44 50.23 51.59 533,959 +1.08(+2.14%)
Mar 31, 2022 51.15 52.17 50.13 50.51 401,255 -0.64(-1.24%)
Mar 30, 2022 54.41 54.82 50.83 51.15 287,554 -3.49(-6.39%)
Mar 29, 2022 53.92 56.14 53.35 54.64 696,327 +2.52(+4.84%)
Mar 28, 2022 53.84 53.84 51.50 52.12 313,267 -1.81(-3.35%)
Mar 25, 2022 54.47 54.68 53.17 53.93 270,584 -0.46(-0.84%)
Mar 24, 2022 53.14 54.53 52.22 54.38 508,105 +1.75(+3.32%)
Mar 23, 2022 53.41 53.60 52.00 52.64 705,554 -1.56(-2.88%)
Mar 22, 2022 53.72 55.02 52.96 54.19 632,595 +1.26(+2.38%)
Mar 21, 2022 57.54 58.53 51.75 52.93 716,726 -4.45(-7.75%)
Mar 18, 2022 56.79 58.83 55.87 57.38 1,973,789 -0.11(-0.19%)
Mar 17, 2022 57.02 58.19 56.39 57.49 373,957 +0.22(+0.38%)
Mar 16, 2022 56.58 58.05 55.30 57.27 633,131 +2.21(+4.02%)
Mar 15, 2022 56.57 56.98 54.94 55.06 349,334 -1.05(-1.88%)
Mar 14, 2022 57.53 58.56 55.92 56.11 424,086 -0.52(-0.91%)
Mar 11, 2022 57.55 58.33 56.53 56.63 491,178 -0.32(-0.56%)
Mar 10, 2022 56.43 57.32 56.05 56.94 235,851 -0.23(-0.40%)
Mar 09, 2022 55.65 57.85 55.46 57.17 424,983 +3.69(+6.90%)
Mar 08, 2022 55.68 57.77 53.30 53.48 537,095 -1.66(-3.01%)
Mar 07, 2022 58.06 58.51 54.59 55.14 348,335 -3.32(-5.67%)
Mar 04, 2022 59.81 59.96 56.66 58.45 270,102 -2.84(-4.63%)
Mar 03, 2022 63.03 63.54 60.27 61.29 319,695 -1.62(-2.57%)
Mar 02, 2022 60.89 63.53 60.56 62.91 279,191 +2.98(+4.97%)
Mar 01, 2022 63.35 63.39 58.79 59.93 431,692 -3.54(-5.58%)
Feb 28, 2022 61.81 64.14 61.53 63.47 369,490 +0.31(+0.49%)
Feb 25, 2022 62.18 64.12 61.79 63.17 376,750 +2.03(+3.33%)
Feb 24, 2022 56.34 61.43 55.98 61.13 416,440 +2.44(+4.16%)
Feb 23, 2022 60.91 61.61 58.48 58.69 303,913 -1.30(-2.17%)
Feb 22, 2022 62.64 62.74 59.40 59.99 335,489 -3.16(-5.01%)
Feb 18, 2022 63.16 0 -0.17(-0.27%)
Feb 17, 2022 65.19 65.37 62.95 63.33 295,864 -1.96(-3.01%)
Feb 16, 2022 65.29 66.71 64.20 65.29 328,352 -0.60(-0.90%)
Feb 15, 2022 63.76 66.06 63.76 65.89 371,441 +3.10(+4.93%)
Feb 14, 2022 60.91 64.16 60.74 62.79 317,438 +2.96(+4.94%)
Feb 11, 2022 61.11 62.55 59.07 59.83 172,763 -1.33(-2.17%)
Feb 10, 2022 62.67 64.14 60.83 61.16 257,223 -2.45(-3.85%)
Feb 09, 2022 63.04 64.16 62.92 63.61 277,095 +1.20(+1.92%)
Feb 08, 2022 61.24 62.83 60.97 62.41 362,866 +1.55(+2.54%)
Feb 07, 2022 59.72 62.28 59.44 60.87 376,616 +1.20(+2.01%)
Feb 04, 2022 58.05 60.52 57.09 59.66 228,260 +1.59(+2.73%)
Feb 03, 2022 57.98 58.08 323,430 -0.86(-1.46%)
Feb 02, 2022 58.80 59.46 57.12 58.94 349,968 +0.64(+1.11%)
Feb 01, 2022 59.54 59.54 56.14 58.30 244,502 -0.10(-0.17%)
Jan 31, 2022 54.20 58.39 549,686 +3.93(+7.21%)
Jan 28, 2022 53.53 54.56 51.84 54.47 409,598 +0.89(+1.67%)
Jan 27, 2022 57.54 61.03 53.10 53.57 979,894 -3.98(-6.91%)
Jan 26, 2022 59.18 62.62 57.24 57.55 789,361 -3.49(-5.72%)
Jan 25, 2022 63.05 63.49 58.53 61.04 827,801 -3.16(-4.93%)
Jan 24, 2022 61.95 64.32 59.56 64.21 673,990 -0.05(-0.08%)
Jan 21, 2022 66.52 67.77 63.87 64.26 503,357 -3.54(-5.22%)
Jan 20, 2022 72.60 72.94 67.72 67.80 400,973 -4.53(-6.27%)
Jan 19, 2022 75.54 76.22 72.20 72.33 490,516 -2.65(-3.53%)
Jan 18, 2022 78.43 79.21 74.77 74.98 315,298 -5.21(-6.50%)
Jan 14, 2022 80.19 0 -3.53(-4.22%)
Jan 13, 2022 83.91 85.12 83.14 83.72 256,752 -0.15(-0.18%)
Jan 12, 2022 81.57 85.09 81.52 83.87 382,090 +1.71(+2.08%)
Jan 11, 2022 83.84 83.84 81.56 82.17 409,248 -1.54(-1.84%)
Jan 10, 2022 88.98 89.68 82.67 83.70 342,812 -5.66(-6.34%)
Jan 07, 2022 90.31 91.46 88.87 89.37 211,859 -0.94(-1.04%)
Jan 06, 2022 88.18 90.65 86.54 90.31 231,175 +3.14(+3.61%)
Jan 05, 2022 89.25 92.00 86.62 87.17 307,399 -2.31(-2.58%)
Jan 04, 2022 87.30 91.10 87.30 89.48 330,727 +2.98(+3.44%)
Jan 03, 2022 87.31 88.59 85.09 86.50 174,010 -0.10(-0.11%)
Dec 31, 2021 86.47 87.47 85.50 86.60 219,075 +0.09(+0.10%)
Dec 30, 2021 87.62 88.97 86.05 86.51 107,603 -1.11(-1.27%)
Dec 29, 2021 88.08 89.03 86.40 87.62 149,771 -0.46(-0.52%)
Dec 28, 2021 85.64 88.41 85.26 88.08 340,215 +1.88(+2.18%)
Dec 27, 2021 83.46 86.30 82.50 86.20 309,904 +3.20(+3.86%)
Dec 23, 2021 80.89 83.34 80.73 83.00 301,923 +2.48(+3.08%)
Dec 22, 2021 78.08 80.64 78.08 80.52 166,029 +1.87(+2.37%)
Dec 21, 2021 77.48 78.99 76.96 78.65 357,135 +3.06(+4.04%)
Dec 20, 2021 75.74 76.46 73.57 75.60 469,648 -1.95(-2.51%)
Dec 17, 2021 82.25 82.25 76.46 77.54 957,500 -5.23(-6.32%)
Dec 16, 2021 85.20 86.79 82.33 82.77 596,142 -1.56(-1.85%)
Dec 15, 2021 81.79 85.34 81.01 84.33 693,518 +2.72(+3.33%)
Dec 14, 2021 83.75 84.76 81.15 81.61 317,277 -2.12(-2.54%)
Dec 13, 2021 85.39 86.50 82.85 83.73 280,031 -1.98(-2.31%)
Dec 10, 2021 85.19 87.26 84.33 85.72 185,576 +1.00(+1.18%)
Dec 09, 2021 85.51 87.81 84.56 84.72 245,169 -2.03(-2.34%)
Dec 08, 2021 85.17 87.23 84.33 86.75 207,030 +2.08(+2.46%)
Dec 07, 2021 84.33 87.46 84.06 84.67 252,680 +1.16(+1.39%)
Dec 06, 2021 82.52 84.82 81.97 83.50 299,334 +1.60(+1.95%)
Dec 03, 2021 87.48 88.87 80.57 81.91 504,967 -4.99(-5.74%)
Dec 02, 2021 85.49 88.22 85.49 86.90 399,114 +2.05(+2.42%)
Dec 01, 2021 91.09 91.93 84.50 84.84 444,796 -3.55(-4.02%)
Nov 30, 2021 90.90 92.43 88.31 88.40 301,202 -3.29(-3.59%)
Nov 29, 2021 92.85 93.56 90.74 91.69 213,864 +0.55(+0.60%)
Nov 26, 2021 91.59 92.22 88.83 91.14 189,937 -3.07(-3.25%)
Nov 24, 2021 95.92 96.48 93.82 94.21 259,963 -2.57(-2.65%)
Nov 23, 2021 95.55 97.40 94.74 96.78 156,431 +2.25(+2.38%)
Nov 22, 2021 97.19 97.85 94.42 94.53 331,743 -1.76(-1.82%)
Nov 19, 2021 94.72 96.42 93.77 96.28 258,652 +0.29(+0.30%)
Nov 18, 2021 95.02 96.19 95.72 95.99 265,821 +1.96(+2.09%)
Nov 17, 2021 94.96 95.46 93.30 94.03 206,930 -1.16(-1.22%)
Nov 16, 2021 94.22 95.36 92.44 95.19 316,716 +0.71(+0.76%)
Nov 15, 2021 93.18 95.20 93.18 94.48 321,203 +1.97(+2.13%)
Nov 12, 2021 92.91 93.51 91.52 92.50 134,301 -0.42(-0.45%)
Nov 11, 2021 93.48 93.89 92.34 92.92 172,009 -0.20(-0.21%)
Nov 10, 2021 92.13 93.53 93.12 221,678 +0.80(+0.87%)
Nov 09, 2021 95.05 95.64 89.82 92.32 459,921 -3.02(-3.17%)
Nov 08, 2021 96.44 97.98 95.17 95.34 265,353 -0.51(-0.53%)
Nov 05, 2021 98.18 99.07 95.18 95.85 266,886 -1.15(-1.19%)
Nov 04, 2021 96.35 98.18 94.50 97.00 360,332 +1.13(+1.18%)
Nov 03, 2021 91.34 95.91 90.95 95.87 303,738 +4.26(+4.66%)
Nov 02, 2021 90.88 93.90 90.51 91.60 436,227 +1.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.