Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,720.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1741
1746
1707
1720
265,138
-23.56(-1.35%)
Jul 15, 2024
1746
1760
1727
1744
376,653
-17.23(-0.98%)
Jul 12, 2024
1710
1764
1710
1761
335,287
+52.57(+3.08%)
Jul 11, 2024
1711
1734
1700
1709
259,310
+5.10(+0.30%)
Jul 10, 2024
1734
1739
1680
1704
268,186
-18.50(-1.07%)
Jul 09, 2024
1699
1734
1676
1722
349,068
+38.30(+2.27%)
Jul 08, 2024
1659
1701
1647
1684
310,517
+24.79(+1.49%)
Jul 05, 2024
1610
1666
1598
1659
354,495
+67.52(+4.24%)
Jul 03, 2024
1585
1594
1563
1591
207,689
-5.04(-0.32%)
Jul 02, 2024
1591
1618
1583
1596
297,471
-1.12(-0.07%)
Jul 01, 2024
1636
1641
1572
1598
337,655
-45.80(-2.79%)
Jun 28, 2024
1664
1673
1638
1643
249,708
-17.49(-1.05%)
Jun 27, 2024
1682
1690
1650
1661
250,671
-18.07(-1.08%)
Jun 26, 2024
1636
1683
1626
1679
315,157
+36.68(+2.23%)
Jun 25, 2024
1592
1647
1590
1642
281,273
+59.42(+3.75%)
Jun 24, 2024
1608
1618
1580
1583
245,098
-17.19(-1.07%)
Jun 21, 2024
1622
1622
1580
1600
309,713
+15.02(+0.95%)
Jun 20, 2024
1570
1587
1568
1585
264,090
+11.63(+0.74%)
Jun 18, 2024
1558
1583
1550
1573
250,762
+14.17(+0.91%)
Jun 17, 2024
1580
1588
1558
1559
313,023
-22.91(-1.45%)
Jun 14, 2024
1582
1588
1561
1582
223,147
+1.61(+0.10%)
Jun 13, 2024
1606
1617
1573
1581
251,076
-18.81(-1.18%)
Jun 12, 2024
1600
1609
1574
1599
283,671
+19.34(+1.22%)
Jun 11, 2024
1594
1601
1575
1580
192,020
-21.88(-1.37%)
Jun 10, 2024
1589
1614
1584
1602
181,566
+1.72(+0.11%)
Jun 07, 2024
1623
1623
1593
1600
292,800
-20.93(-1.29%)
Jun 06, 2024
1605
1629
1605
1621
366,621
+16.19(+1.01%)
Jun 05, 2024
1631
1642
1602
1605
447,165
-25.75(-1.58%)
Jun 04, 2024
1684
1695
1618
1631
380,436
-62.49(-3.69%)
Jun 03, 2024
1718
1723
1679
1693
300,435
-32.44(-1.88%)
May 31, 2024
1700
1732
1690
1726
456,435
+25.63(+1.51%)
May 30, 2024
1701
1745
1697
1700
341,327
-9.91(-0.58%)
May 29, 2024
1690
1733
1690
1710
270,283
+1.86(+0.11%)
May 28, 2024
1694
1709
1680
1708
254,760
+14.43(+0.85%)
May 24, 2024
1683
1716
1671
1694
375,676
-13.83(-0.81%)
May 23, 2024
1749
1749
1698
1707
368,370
-29.38(-1.69%)
May 22, 2024
1773
1773
1722
1737
341,391
-35.29(-1.99%)
May 21, 2024
1773
1780
1758
1772
278,519
-15.66(-0.88%)
May 20, 2024
1749
1792
1742
1788
313,376
+38.56(+2.20%)
May 17, 2024
1734
1751
1726
1749
274,860
+10.02(+0.58%)
May 16, 2024
1728
1752
1721
1739
338,712
+20.65(+1.20%)
May 15, 2024
1703
1730
1683
1718
254,201
+34.59(+2.05%)
May 14, 2024
1670
1706
1656
1684
323,105
+6.57(+0.39%)
May 13, 2024
1710
1710
1671
1677
247,940
-16.63(-0.98%)
May 10, 2024
1700
1711
1682
1694
230,150
-1.43(-0.08%)
May 09, 2024
1718
1718
1685
1695
473,911
-21.38(-1.25%)
May 08, 2024
1665
1731
1663
1717
485,442
+28.09(+1.66%)
May 07, 2024
1653
1703
1640
1689
496,863
+34.84(+2.11%)
May 06, 2024
1642
1694
1633
1654
601,845
+23.29(+1.43%)
May 03, 2024
1620
1680
1617
1631
1,346,827
+124.57(+8.27%)
May 02, 2024
1463
1506
1444
1506
694,826
+49.48(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.