Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 3.400 3.609 3.390 3.540 36,762 +0.09(+2.61%)
Jul 16, 2024 3.380 3.510 3.300 3.450 66,298 +0.01(+0.29%)
Jul 15, 2024 3.290 3.490 3.221 3.440 114,887 +0.20(+6.17%)
Jul 12, 2024 3.280 3.387 3.200 3.240 24,464 -0.02(-0.61%)
Jul 11, 2024 3.120 3.950 3.120 3.260 396,029 +0.16(+5.16%)
Jul 10, 2024 3.320 3.320 3.100 3.100 51,200 -0.20(-6.06%)
Jul 09, 2024 3.340 3.390 3.245 3.300 22,294 -0.02(-0.60%)
Jul 08, 2024 3.180 3.388 3.150 3.320 27,807 +0.10(+3.11%)
Jul 05, 2024 3.230 3.310 3.090 3.220 74,659 -0.02(-0.62%)
Jul 03, 2024 3.690 3.690 3.150 3.240 55,387 -0.10(-2.99%)
Jul 02, 2024 3.280 3.340 3.160 3.340 14,400 +0.11(+3.41%)
Jul 01, 2024 3.350 3.360 3.150 3.230 157,735 -0.01(-0.31%)
Jun 28, 2024 3.340 3.440 3.200 3.240 52,176 -0.09(-2.70%)
Jun 27, 2024 3.890 3.920 3.320 3.330 171,618 -0.67(-16.75%)
Jun 26, 2024 4.170 4.200 3.650 4.000 189,755 -0.13(-3.15%)
Jun 25, 2024 3.740 4.230 3.670 4.130 501,873 +0.36(+9.55%)
Jun 24, 2024 3.100 3.950 3.061 3.770 1,063,615 +0.47(+14.24%)
Jun 21, 2024 4.200 4.800 3.110 3.300 44,646,872 +0.44(+15.38%)
Jun 20, 2024 2.800 2.920 2.800 2.860 41,924 +0.04(+1.42%)
Jun 18, 2024 3.000 3.100 2.800 2.820 73,876 -0.18(-6.00%)
Jun 17, 2024 3.050 3.130 2.760 3.000 123,944 +0.00(+0.00%)
Jun 14, 2024 3.100 3.314 2.950 3.000 133,752 -0.18(-5.66%)
Jun 13, 2024 3.320 3.370 3.060 3.180 47,943 -0.19(-5.64%)
Jun 12, 2024 3.170 3.420 3.170 3.370 21,219 +0.18(+5.64%)
Jun 11, 2024 3.290 3.290 3.120 3.190 12,668 -0.03(-0.93%)
Jun 10, 2024 3.250 3.260 3.176 3.220 12,891 +0.01(+0.31%)
Jun 07, 2024 3.310 3.370 3.130 3.210 18,658 -0.16(-4.75%)
Jun 06, 2024 3.410 3.410 3.163 3.370 26,774 -0.01(-0.30%)
Jun 05, 2024 3.430 3.430 3.250 3.380 18,005 +0.07(+2.11%)
Jun 04, 2024 3.260 3.522 3.110 3.310 19,409 -0.03(-0.90%)
Jun 03, 2024 3.260 3.370 3.220 3.340 19,799 +0.03(+0.91%)
May 31, 2024 3.600 3.695 3.200 3.310 48,287 -0.20(-5.70%)
May 30, 2024 3.490 3.660 3.480 3.510 11,864 -0.06(-1.68%)
May 29, 2024 3.410 3.700 3.400 3.570 35,305 -0.15(-4.03%)
May 28, 2024 3.860 4.150 3.620 3.720 109,372 -0.57(-13.29%)
May 24, 2024 3.300 4.620 3.180 4.290 1,034,029 +1.06(+32.82%)
May 23, 2024 3.510 3.510 3.150 3.230 15,121 -0.19(-5.56%)
May 22, 2024 2.900 3.870 2.900 3.420 160,433 +0.46(+15.54%)
May 21, 2024 3.370 3.365 2.950 2.960 35,457 -0.27(-8.36%)
May 20, 2024 3.469 3.469 3.190 3.230 25,856 -0.27(-7.71%)
May 17, 2024 3.570 3.700 3.400 3.500 29,447 -0.12(-3.31%)
May 16, 2024 3.940 3.940 3.554 3.620 24,737 -0.24(-6.22%)
May 15, 2024 3.830 4.020 3.720 3.860 19,819 +0.03(+0.78%)
May 14, 2024 3.940 4.300 3.800 3.830 45,234 -0.24(-5.90%)
May 13, 2024 3.760 4.190 3.680 4.070 18,572 +0.23(+5.99%)
May 10, 2024 3.850 3.850 3.690 3.840 9,901 +0.06(+1.59%)
May 09, 2024 3.610 3.890 3.610 3.780 18,510 +0.17(+4.71%)
May 08, 2024 3.920 3.920 3.600 3.610 9,443 -0.28(-7.20%)
May 07, 2024 3.930 3.990 3.810 3.890 19,188 -0.09(-2.26%)
May 06, 2024 4.180 4.190 3.950 3.980 11,128 -0.17(-4.10%)
May 03, 2024 4.330 4.330 4.010 4.150 8,256 -0.17(-3.94%)
May 02, 2024 3.850 4.370 3.850 4.320 41,979 +0.47(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.