Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.850 +0.120 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.740 3.910 3.500 3.850 11,828 +0.12(+3.22%)
Apr 30, 2024 3.740 3.894 3.630 3.730 11,189 -0.02(-0.53%)
Apr 29, 2024 3.700 4.000 3.650 3.750 32,340 +0.03(+0.81%)
Apr 26, 2024 3.720 3.790 3.563 3.720 14,767 +0.00(+0.00%)
Apr 25, 2024 3.570 3.840 3.400 3.720 106,145 +0.11(+3.05%)
Apr 24, 2024 3.590 3.670 3.290 3.610 40,216 +0.07(+1.98%)
Apr 23, 2024 3.510 3.641 3.450 3.540 33,593 -0.08(-2.21%)
Apr 22, 2024 3.930 4.100 3.560 3.620 49,211 -0.29(-7.42%)
Apr 19, 2024 4.650 4.650 3.890 3.910 49,922 -0.74(-15.91%)
Apr 18, 2024 4.650 4.670 4.400 4.650 32,652 -0.02(-0.43%)
Apr 17, 2024 4.570 4.880 4.550 4.670 45,017 +0.10(+2.19%)
Apr 16, 2024 5.180 5.180 4.160 4.570 113,253 -0.54(-10.57%)
Apr 15, 2024 5.210 5.380 5.050 5.110 58,264 +0.02(+0.39%)
Apr 12, 2024 5.510 5.730 5.000 5.090 57,658 -0.64(-11.17%)
Apr 11, 2024 5.780 6.044 5.560 5.730 42,718 -0.32(-5.29%)
Apr 10, 2024 5.790 6.082 5.550 6.050 114,448 +0.26(+4.49%)
Apr 09, 2024 5.900 5.900 5.450 5.790 128,406 -0.20(-3.34%)
Apr 08, 2024 5.260 6.216 5.120 5.990 152,446 +0.73(+13.88%)
Apr 05, 2024 5.410 5.410 5.000 5.260 45,682 -0.14(-2.59%)
Apr 04, 2024 5.380 5.500 5.260 5.400 55,197 +0.13(+2.47%)
Apr 03, 2024 5.510 5.570 5.250 5.270 52,402 -0.28(-5.05%)
Apr 02, 2024 5.780 5.780 5.250 5.550 110,538 -0.28(-4.80%)
Apr 01, 2024 6.250 6.290 5.650 5.830 133,576 -0.54(-8.48%)
Mar 28, 2024 6.030 6.490 5.960 6.370 166,680 +0.34(+5.64%)
Mar 27, 2024 6.080 6.110 5.900 6.030 76,807 -0.05(-0.82%)
Mar 26, 2024 5.890 6.150 5.890 6.080 83,823 +0.10(+1.67%)
Mar 25, 2024 6.200 6.310 5.810 5.980 96,465 -0.10(-1.64%)
Mar 22, 2024 6.010 6.220 5.934 6.080 101,998 +0.07(+1.16%)
Mar 21, 2024 6.650 6.710 5.820 6.010 140,840 -0.55(-8.38%)
Mar 20, 2024 6.250 6.560 6.030 6.560 153,289 +0.00(+0.00%)
Mar 19, 2024 5.890 6.930 5.830 6.560 261,984 +0.49(+8.07%)
Mar 18, 2024 6.010 6.359 5.600 6.070 161,468 -0.30(-4.71%)
Mar 15, 2024 6.900 7.390 6.200 6.370 369,714 -0.86(-11.89%)
Mar 14, 2024 5.790 8.270 5.770 7.230 1,856,677 +1.06(+17.18%)
Mar 13, 2024 6.600 6.960 5.300 6.170 4,587,023 +1.16(+23.15%)
Mar 12, 2024 4.630 5.080 4.590 5.010 2,128,854 +0.42(+9.15%)
Mar 11, 2024 5.380 5.467 4.260 4.590 178,379 -0.68(-12.90%)
Mar 08, 2024 5.090 5.470 5.080 5.270 105,623 +0.01(+0.19%)
Mar 07, 2024 5.930 5.930 5.000 5.260 123,385 -0.72(-12.04%)
Mar 06, 2024 5.350 6.440 5.301 5.980 381,731 +0.41(+7.36%)
Mar 05, 2024 4.530 5.800 4.450 5.570 350,849 +0.90(+19.27%)
Mar 04, 2024 4.770 5.150 4.110 4.670 785,959 -1.14(-19.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.