Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

0.7500 -0.1800 (-19.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6850 0.8777 0.6850 0.7500 7,720,693 -0.18(-19.35%)
Oct 17, 2024 0.5600 1.340 0.4056 0.9300 231,666,640 +0.60(+186.07%)
Oct 16, 2024 0.3220 0.3350 0.3106 0.3251 14,904,949 -0.01(-3.79%)
Oct 15, 2024 0.3400 0.3660 0.3174 0.3379 1,578,016 -0.05(-13.34%)
Oct 14, 2024 0.3200 0.4300 0.2950 0.3899 7,140,511 -1.08(-73.48%)
Oct 11, 2024 1.480 1.480 1.470 1.470 2,177,114 -0.01(-0.68%)
Oct 10, 2024 1.430 1.480 1.410 1.480 18,184 +0.02(+1.37%)
Oct 09, 2024 1.420 1.460 1.410 1.460 17,431 +0.04(+2.74%)
Oct 08, 2024 1.420 1.470 1.420 1.421 8,387 -0.02(-1.31%)
Oct 07, 2024 1.470 1.470 1.440 1.440 6,011 -0.02(-1.38%)
Oct 04, 2024 1.410 1.470 1.400 1.460 53,296 +0.05(+3.55%)
Oct 03, 2024 1.340 1.410 1.340 1.410 14,643 +0.10(+7.63%)
Oct 02, 2024 1.250 1.330 1.210 1.310 11,233 -0.05(-4.03%)
Oct 01, 2024 1.320 1.410 1.300 1.365 32,476 -0.04(-2.85%)
Sep 30, 2024 1.320 1.410 1.320 1.405 22,956 -0.00(-0.35%)
Sep 27, 2024 1.315 1.410 1.315 1.410 37,142 +0.04(+3.30%)
Sep 26, 2024 1.370 1.370 1.261 1.365 25,533 +0.00(+0.37%)
Sep 25, 2024 1.330 1.360 1.220 1.360 22,586 +0.09(+7.09%)
Sep 24, 2024 1.320 1.365 1.240 1.270 32,126 -0.01(-0.78%)
Sep 23, 2024 1.350 1.350 1.280 1.280 12,273 -0.07(-5.19%)
Sep 20, 2024 1.320 1.370 1.300 1.350 39,514 -0.01(-0.74%)
Sep 19, 2024 1.330 1.370 1.310 1.360 8,497 +0.02(+1.49%)
Sep 18, 2024 1.340 1.370 1.260 1.340 116,959 +0.03(+2.29%)
Sep 17, 2024 1.290 1.349 1.290 1.310 3,137 +0.00(+0.00%)
Sep 16, 2024 1.200 1.350 1.181 1.310 111,178 +0.12(+10.07%)
Sep 13, 2024 1.120 1.270 1.120 1.190 55,620 +0.07(+6.26%)
Sep 12, 2024 1.330 1.340 1.120 1.120 57,344 -0.25(-18.25%)
Sep 11, 2024 1.180 1.460 1.180 1.370 166,694 +0.25(+22.32%)
Sep 10, 2024 1.170 1.250 1.000 1.120 191,523 -0.04(-3.71%)
Sep 09, 2024 1.320 1.360 1.150 1.163 49,028 -0.22(-15.71%)
Sep 06, 2024 1.400 1.440 1.290 1.380 7,722 -0.07(-4.83%)
Sep 05, 2024 1.430 1.550 1.390 1.450 19,500 -0.07(-4.61%)
Sep 04, 2024 1.520 1.520 1.520 1.520 900 +0.02(+1.33%)
Sep 03, 2024 1.480 1.500 1.410 1.500 3,746 -0.03(-1.96%)
Aug 30, 2024 1.460 1.530 1.460 1.530 2,295 +0.01(+0.66%)
Aug 29, 2024 1.510 1.520 1.390 1.520 4,532 +0.01(+0.33%)
Aug 28, 2024 1.450 1.530 1.450 1.515 4,966 -0.02(-0.98%)
Aug 27, 2024 1.500 1.530 1.500 1.530 4,335 -0.02(-1.29%)
Aug 26, 2024 1.560 1.560 1.439 1.550 3,473 +0.01(+0.65%)
Aug 23, 2024 1.540 1.540 1.490 1.540 3,588 +0.06(+4.05%)
Aug 22, 2024 1.410 1.550 1.410 1.480 18,062 -0.09(-5.73%)
Aug 21, 2024 1.530 1.570 1.410 1.570 40,032 +0.01(+0.64%)
Aug 20, 2024 1.530 1.560 1.490 1.560 6,655 +0.00(+0.26%)
Aug 19, 2024 1.470 1.560 1.470 1.556 76,341 +0.08(+5.14%)
Aug 16, 2024 1.480 1.500 1.460 1.480 19,038 -0.01(-0.67%)
Aug 15, 2024 1.470 1.570 1.450 1.490 69,303 +0.07(+4.83%)
Aug 14, 2024 1.490 1.495 1.421 1.421 68,403 -0.09(-6.24%)
Aug 13, 2024 1.410 1.516 1.410 1.516 29,447 +0.10(+6.76%)
Aug 12, 2024 1.430 1.430 1.294 1.420 4,931 +0.02(+1.68%)
Aug 09, 2024 1.430 1.430 1.325 1.397 15,370 -0.01(-0.96%)
Aug 08, 2024 1.410 1.420 1.320 1.410 11,175 -0.03(-1.95%)
Aug 07, 2024 1.410 1.450 1.410 1.438 2,805 +0.06(+4.13%)
Aug 06, 2024 1.335 1.410 1.306 1.381 5,321 -0.02(-1.77%)
Aug 05, 2024 1.260 1.406 1.260 1.406 6,513 +0.01(+0.43%)
Aug 02, 2024 1.480 1.480 1.309 1.400 16,750 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.