Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.950 3.090 2.610 2.900 97,165 -0.12(-3.97%)
Jul 22, 2024 3.470 3.480 2.900 3.020 281,067 -0.19(-5.92%)
Jul 19, 2024 3.750 3.750 2.810 3.210 386,272 -0.19(-5.70%)
Jul 18, 2024 3.080 3.740 3.080 3.404 503,658 +0.28(+9.10%)
Jul 17, 2024 3.080 3.150 2.990 3.120 27,435 +0.11(+3.65%)
Jul 16, 2024 2.940 3.092 2.880 3.010 38,826 +0.07(+2.38%)
Jul 15, 2024 2.810 2.993 2.600 2.940 41,046 +0.21(+7.69%)
Jul 12, 2024 2.640 2.830 2.560 2.730 29,832 +0.11(+4.20%)
Jul 11, 2024 2.560 2.687 2.540 2.620 29,435 +0.09(+3.56%)
Jul 10, 2024 2.670 2.780 2.530 2.530 18,540 -0.02(-0.78%)
Jul 09, 2024 2.520 2.760 2.520 2.550 13,960 +0.03(+1.19%)
Jul 08, 2024 2.770 2.860 2.510 2.520 25,116 -0.24(-8.70%)
Jul 05, 2024 2.800 2.884 2.580 2.760 28,743 -0.13(-4.50%)
Jul 03, 2024 2.820 3.090 2.700 2.890 82,327 +0.12(+4.33%)
Jul 02, 2024 2.645 2.830 2.450 2.770 167,325 +0.17(+6.54%)
Jul 01, 2024 2.640 2.727 2.520 2.600 8,201 -0.04(-1.52%)
Jun 28, 2024 2.790 2.850 2.580 2.640 7,964 -0.15(-5.38%)
Jun 27, 2024 2.660 2.790 2.460 2.790 16,120 +0.09(+3.33%)
Jun 26, 2024 2.650 2.790 2.410 2.700 36,358 +0.04(+1.50%)
Jun 25, 2024 2.420 3.129 2.420 2.660 66,308 +0.20(+8.13%)
Jun 24, 2024 2.500 2.600 2.350 2.460 19,820 -0.04(-1.60%)
Jun 21, 2024 2.640 2.690 2.460 2.500 22,457 -0.19(-7.06%)
Jun 20, 2024 2.860 2.880 2.550 2.690 26,193 +0.01(+0.37%)
Jun 18, 2024 2.650 2.910 2.550 2.680 11,123 -0.01(-0.37%)
Jun 17, 2024 2.760 2.810 2.502 2.690 45,095 -0.12(-4.27%)
Jun 14, 2024 2.850 3.150 2.650 2.810 48,949 -0.11(-3.77%)
Jun 13, 2024 2.910 3.200 2.770 2.920 66,607 -0.03(-1.02%)
Jun 12, 2024 2.990 3.060 2.800 2.950 37,604 -0.06(-1.99%)
Jun 11, 2024 2.990 3.202 2.900 3.010 49,205 -0.02(-0.66%)
Jun 10, 2024 3.000 3.030 2.860 3.030 10,252 +0.07(+2.36%)
Jun 07, 2024 3.130 3.300 2.880 2.960 27,766 -0.19(-6.18%)
Jun 06, 2024 3.160 3.340 3.000 3.155 26,832 -0.12(-3.81%)
Jun 05, 2024 3.360 3.558 3.120 3.280 21,217 -0.11(-3.24%)
Jun 04, 2024 3.300 3.590 3.240 3.390 17,586 -0.02(-0.59%)
Jun 03, 2024 3.460 3.614 3.240 3.410 31,013 -0.05(-1.45%)
May 31, 2024 3.630 3.630 3.340 3.460 9,758 +0.03(+0.87%)
May 30, 2024 3.600 3.600 3.350 3.430 12,821 -0.02(-0.58%)
May 29, 2024 3.640 3.640 3.370 3.450 33,025 -0.11(-3.09%)
May 28, 2024 3.860 3.882 3.470 3.560 52,032 -0.29(-7.53%)
May 24, 2024 3.980 4.010 3.550 3.850 31,718 -0.13(-3.27%)
May 23, 2024 4.220 4.250 3.900 3.980 36,052 -0.27(-6.35%)
May 22, 2024 4.530 4.600 4.100 4.250 38,153 -0.28(-6.18%)
May 21, 2024 4.160 4.700 4.160 4.530 100,049 +0.29(+6.84%)
May 20, 2024 4.920 5.180 4.160 4.240 83,482 -0.77(-15.37%)
May 17, 2024 5.210 5.477 4.600 5.010 87,981 -0.25(-4.75%)
May 16, 2024 5.860 6.148 5.020 5.260 360,247 -0.06(-1.13%)
May 15, 2024 4.950 5.740 4.511 5.320 393,420 +0.59(+12.47%)
May 14, 2024 4.600 4.870 4.410 4.730 118,704 +0.49(+11.56%)
May 13, 2024 4.180 4.444 3.870 4.240 165,841 +0.07(+1.67%)
May 10, 2024 4.400 4.540 4.100 4.170 57,065 -0.15(-3.47%)
May 09, 2024 4.540 4.880 4.320 4.320 107,959 -0.14(-3.14%)
May 08, 2024 4.330 4.789 4.320 4.460 83,707 +0.00(+0.00%)
May 07, 2024 4.630 5.840 4.310 4.460 323,874 -0.32(-6.69%)
May 06, 2024 4.020 5.220 4.020 4.780 270,643 +0.60(+14.35%)
May 03, 2024 4.220 5.490 4.060 4.180 306,007 -0.10(-2.34%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.