Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Themes Transatlantic Defense ETF (NQ: NATO )

25.42 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 25.42 25.42 25.42 25.42 112 -0.01(-0.02%)
Oct 29, 2024 25.26 25.47 25.26 25.43 507 -0.01(-0.05%)
Oct 28, 2024 25.59 25.60 25.44 25.44 2,519 -0.04(-0.15%)
Oct 25, 2024 25.59 25.76 25.48 25.48 237 -0.05(-0.21%)
Oct 24, 2024 25.57 25.79 25.53 25.53 1,467 -0.25(-0.98%)
Oct 23, 2024 25.77 25.79 25.73 25.79 4,042 -0.08(-0.32%)
Oct 22, 2024 25.83 25.87 25.79 25.87 2,319 -0.17(-0.65%)
Oct 21, 2024 26.21 26.21 25.96 26.04 936 -0.08(-0.29%)
Oct 18, 2024 25.95 26.27 25.95 26.11 1,251 +0.03(+0.12%)
Oct 17, 2024 25.98 26.11 25.98 26.08 1,021 +0.24(+0.95%)
Oct 16, 2024 25.72 25.90 25.72 25.84 366 +0.26(+1.00%)
Oct 15, 2024 25.60 25.60 25.58 25.58 123 +0.02(+0.08%)
Oct 14, 2024 25.57 25.57 25.56 25.56 167 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.