Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuwellis Inc (NQ: NUWE )

4.270 -0.310 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 4.500 4.560 4.210 4.270 642,200 -0.31(-6.77%)
Jul 16, 2024 4.220 4.690 4.160 4.580 143,430 +0.35(+8.27%)
Jul 15, 2024 4.480 4.480 4.180 4.230 49,346 -0.27(-6.00%)
Jul 12, 2024 4.280 4.700 3.940 4.500 328,854 +0.36(+8.70%)
Jul 11, 2024 3.750 4.490 3.680 4.140 344,981 +0.49(+13.42%)
Jul 10, 2024 3.780 3.790 3.340 3.650 152,736 -0.16(-4.20%)
Jul 09, 2024 4.010 4.230 3.710 3.810 428,598 -0.17(-4.27%)
Jul 08, 2024 4.040 5.840 3.650 3.980 1,239,711 -0.04(-1.00%)
Jul 05, 2024 4.390 4.390 3.600 4.020 221,820 -0.10(-2.43%)
Jul 03, 2024 4.180 4.350 3.800 4.120 96,444 +0.04(+0.98%)
Jul 02, 2024 4.960 5.130 3.980 4.080 280,391 -0.79(-16.22%)
Jul 01, 2024 4.760 5.100 4.361 4.870 215,023 -0.16(-3.18%)
Jun 28, 2024 4.060 6.610 4.060 5.030 673,972 +0.79(+18.58%)
Jun 27, 2024 4.900 4.966 4.032 4.242 101,320 -0.77(-15.36%)
Jun 26, 2024 5.705 5.705 4.305 5.012 320,953 -2.61(-34.25%)
Jun 25, 2024 7.560 8.225 7.487 7.623 60,898 +0.07(+0.93%)
Jun 24, 2024 7.130 7.700 7.130 7.553 15,362 +0.20(+2.76%)
Jun 21, 2024 7.420 7.700 7.175 7.350 19,830 -0.28(-3.67%)
Jun 20, 2024 6.790 7.875 6.755 7.630 53,289 +0.05(+0.69%)
Jun 18, 2024 7.735 8.015 6.346 7.577 484,300 +1.10(+17.03%)
Jun 17, 2024 6.625 6.755 6.370 6.475 14,455 -0.36(-5.23%)
Jun 14, 2024 7.000 7.000 6.654 6.832 8,874 -0.10(-1.41%)
Jun 13, 2024 7.311 7.332 6.741 6.930 7,536 -0.40(-5.49%)
Jun 12, 2024 7.000 7.438 6.860 7.332 23,476 +0.33(+4.75%)
Jun 11, 2024 7.136 7.280 6.696 7.000 8,796 -0.23(-3.15%)
Jun 10, 2024 7.175 7.350 6.650 7.228 33,990 -0.16(-2.13%)
Jun 07, 2024 7.875 7.875 7.045 7.385 38,258 -0.35(-4.52%)
Jun 06, 2024 7.735 8.400 7.532 7.735 89,279 -0.24(-2.99%)
Jun 05, 2024 8.260 8.743 7.749 7.973 20,794 -0.39(-4.69%)
Jun 04, 2024 8.379 8.750 7.899 8.365 19,815 +0.09(+1.06%)
Jun 03, 2024 8.400 8.789 7.668 8.277 31,750 -0.89(-9.73%)
May 31, 2024 9.450 9.803 9.100 9.170 13,063 -0.49(-5.11%)
May 30, 2024 9.485 10.32 9.275 9.664 25,601 -0.24(-2.44%)
May 29, 2024 9.338 10.32 8.925 9.905 55,895 -0.03(-0.28%)
May 28, 2024 9.289 11.65 8.855 9.933 233,149 +1.21(+13.88%)
May 24, 2024 7.780 9.625 7.704 8.722 159,817 +1.02(+13.27%)
May 23, 2024 8.400 8.435 7.210 7.700 58,885 -0.85(-9.98%)
May 22, 2024 9.037 9.275 8.400 8.554 39,977 -0.55(-6.00%)
May 21, 2024 8.781 9.730 8.491 9.100 73,610 +0.12(+1.29%)
May 20, 2024 9.254 9.530 8.400 8.985 50,176 -0.08(-0.89%)
May 17, 2024 10.50 11.16 8.820 9.065 154,799 -0.52(-5.41%)
May 16, 2024 7.707 10.50 7.392 9.583 277,526 +1.68(+21.31%)
May 15, 2024 7.875 8.190 7.700 7.899 39,248 -0.16(-2.04%)
May 14, 2024 8.334 8.694 7.882 8.064 70,498 -0.62(-7.17%)
May 13, 2024 8.970 9.097 8.274 8.687 64,164 -0.14(-1.63%)
May 10, 2024 9.930 9.940 8.246 8.831 95,425 -0.78(-8.09%)
May 09, 2024 9.972 10.88 8.750 9.607 622,615 +0.51(+5.58%)
May 08, 2024 8.400 9.667 7.413 9.100 276,701 -0.12(-1.29%)
May 07, 2024 11.20 12.60 8.400 9.219 3,853,006 +3.23(+54.04%)
May 06, 2024 6.296 6.300 5.253 5.985 101,602 -0.31(-5.00%)
May 03, 2024 7.525 8.120 5.859 6.300 312,023 -0.91(-12.62%)
May 02, 2024 5.250 9.254 4.725 7.210 2,060,256 +2.55(+54.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.