Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.020 2.090 2.020 2.030 25,117 +0.02(+1.02%)
Feb 27, 2023 2.005 2.100 1.900 2.010 40,949 +0.05(+2.53%)
Feb 24, 2023 2.040 2.150 1.920 1.960 70,540 -0.07(-3.45%)
Feb 23, 2023 2.080 2.110 1.940 2.030 41,229 +0.00(+0.00%)
Feb 22, 2023 2.090 2.140 1.960 2.030 33,512 -0.03(-1.46%)
Feb 21, 2023 2.100 2.160 1.920 2.060 42,184 +0.00(+0.00%)
Feb 17, 2023 2.040 2.230 1.960 2.060 48,205 +0.03(+1.48%)
Feb 16, 2023 2.190 2.190 2.010 2.030 27,568 -0.00(-0.00%)
Feb 15, 2023 2.150 2.260 2.000 2.030 64,990 -0.15(-6.88%)
Feb 14, 2023 2.050 2.397 1.860 2.180 182,167 +0.08(+3.81%)
Feb 13, 2023 2.240 2.287 2.010 2.100 52,840 -0.10(-4.76%)
Feb 10, 2023 2.230 2.270 2.145 2.205 32,065 -0.00(-0.23%)
Feb 09, 2023 2.320 2.320 2.150 2.210 50,688 -0.15(-6.36%)
Feb 08, 2023 2.320 2.410 2.300 2.360 59,047 +0.01(+0.64%)
Feb 07, 2023 2.380 2.380 2.320 2.345 22,025 +0.01(+0.21%)
Feb 06, 2023 2.380 2.409 2.310 2.340 16,920 -0.04(-1.68%)
Feb 03, 2023 2.410 2.480 2.310 2.380 41,741 +0.06(+2.59%)
Feb 02, 2023 2.330 2.480 2.310 2.320 57,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.