Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.25 36.75 33.75 36.50 30,455 +0.50(+1.39%)
Apr 29, 2020 37.00 37.50 35.25 36.00 20,523 -1.75(-4.64%)
Apr 28, 2020 39.00 39.25 35.50 37.75 24,839 +0.25(+0.67%)
Apr 27, 2020 34.25 38.00 33.75 37.50 52,183 +2.75(+7.91%)
Apr 24, 2020 34.50 36.75 33.25 34.75 36,948 +0.00(+0.00%)
Apr 23, 2020 34.25 36.00 31.25 34.75 32,796 +0.25(+0.72%)
Apr 22, 2020 36.00 36.25 33.75 34.50 19,465 -1.25(-3.50%)
Apr 21, 2020 37.00 37.75 34.25 35.75 36,261 -1.25(-3.38%)
Apr 20, 2020 37.25 40.25 35.00 37.00 53,433 -0.25(-0.67%)
Apr 17, 2020 35.50 39.50 33.50 37.25 102,076 +2.00(+5.67%)
Apr 16, 2020 37.00 38.00 34.25 35.25 78,642 -9.75(-21.67%)
Apr 15, 2020 46.25 49.75 40.00 45.00 56,086 +0.00(+0.00%)
Apr 14, 2020 41.25 67.25 40.00 45.00 428,698 +4.75(+11.80%)
Apr 13, 2020 40.00 41.25 37.50 40.25 10,604 +2.25(+5.92%)
Apr 09, 2020 40.00 40.00 36.25 38.00 9,872 -1.00(-2.56%)
Apr 08, 2020 39.50 49.00 37.25 39.00 67,962 -0.75(-1.89%)
Apr 07, 2020 40.50 41.25 36.25 39.75 4,971 +1.25(+3.25%)
Apr 06, 2020 41.50 41.50 33.50 38.50 8,621 -0.75(-1.91%)
Apr 03, 2020 39.00 43.25 38.50 39.25 5,948 +0.75(+1.95%)
Apr 02, 2020 45.00 45.50 38.25 38.50 8,726 -6.50(-14.44%)
Apr 01, 2020 44.75 51.25 38.00 45.00 32,889 +2.75(+6.51%)
Mar 31, 2020 39.25 43.25 37.50 42.25 10,380 +4.75(+12.67%)
Mar 30, 2020 37.00 39.00 34.50 37.50 3,193 +1.37(+3.79%)
Mar 27, 2020 34.75 37.00 34.25 36.13 2,344 +2.38(+7.05%)
Mar 26, 2020 35.00 35.75 32.50 33.75 2,373 -1.25(-3.57%)
Mar 25, 2020 37.00 37.00 32.50 35.00 3,309 +1.25(+3.70%)
Mar 24, 2020 32.50 34.25 31.25 33.75 1,812 +0.50(+1.50%)
Mar 23, 2020 32.75 37.00 30.75 33.25 4,120 +1.50(+4.72%)
Mar 20, 2020 34.75 36.25 31.25 31.75 2,524 -1.50(-4.51%)
Mar 19, 2020 29.50 33.75 29.50 33.25 3,648 +2.50(+8.13%)
Mar 18, 2020 31.00 31.75 28.75 30.75 5,743 -1.00(-3.15%)
Mar 17, 2020 32.50 35.25 27.25 31.75 4,872 +1.25(+4.10%)
Mar 16, 2020 31.00 34.75 28.00 30.50 5,016 -4.10(-11.84%)
Mar 13, 2020 40.75 41.00 29.00 34.60 8,080 -2.65(-7.12%)
Mar 12, 2020 41.00 42.75 35.00 37.25 8,832 -2.75(-6.88%)
Mar 11, 2020 43.50 44.50 37.75 40.00 9,447 -4.75(-10.61%)
Mar 10, 2020 41.50 51.25 35.25 44.75 39,131 +6.25(+16.23%)
Mar 09, 2020 46.00 46.00 38.50 38.50 25,516 -7.75(-16.76%)
Mar 06, 2020 53.75 56.00 45.25 46.25 68,540 -76.25(-62.24%)
Mar 05, 2020 117.50 145.00 108.00 122.50 17,877 -6.50(-5.04%)
Mar 04, 2020 139.50 139.50 121.56 129.00 2,758 -9.09(-6.58%)
Mar 03, 2020 137.00 145.79 125.00 138.09 2,510 +0.34(+0.24%)
Mar 02, 2020 157.00 158.00 137.75 137.75 2,644 -16.00(-10.41%)
Feb 28, 2020 187.50 187.50 147.75 153.75 4,620 -34.75(-18.44%)
Feb 27, 2020 149.75 196.25 137.59 188.50 11,614 +38.50(+25.67%)
Feb 26, 2020 151.00 151.25 141.25 150.00 2,212 +1.00(+0.67%)
Feb 25, 2020 161.25 161.25 145.00 149.00 2,877 -9.75(-6.14%)
Feb 24, 2020 153.75 162.38 152.00 158.75 1,698 -13.75(-7.97%)
Feb 21, 2020 174.25 174.75 157.25 172.50 2,472 -4.25(-2.40%)
Feb 20, 2020 179.75 183.25 172.50 176.75 1,463 -4.50(-2.48%)
Feb 19, 2020 179.25 189.25 173.50 181.25 2,015 -0.25(-0.14%)
Feb 18, 2020 176.50 212.50 171.25 181.50 9,317 +3.50(+1.97%)
Feb 14, 2020 179.50 195.00 168.25 178.00 6,368 -1.00(-0.56%)
Feb 13, 2020 195.00 208.50 176.75 179.00 4,180 -23.50(-11.60%)
Feb 12, 2020 187.50 212.75 165.25 202.50 12,920 +9.00(+4.65%)
Feb 11, 2020 179.62 194.32 165.15 193.50 2,543 +17.25(+9.79%)
Feb 10, 2020 165.00 191.25 157.57 176.25 3,412 +16.12(+10.07%)
Feb 07, 2020 153.75 163.12 153.75 160.12 936 +10.12(+6.75%)
Feb 06, 2020 150.00 157.05 147.07 150.00 741 -2.70(-1.77%)
Feb 05, 2020 135.22 157.50 135.00 152.70 837 +0.45(+0.30%)
Feb 04, 2020 150.00 157.50 128.70 152.25 3,136 -21.15(-12.20%)
Feb 03, 2020 180.00 180.00 168.75 173.40 1,371 -7.35(-4.07%)
Jan 31, 2020 182.40 183.75 171.68 180.75 828 -2.25(-1.23%)
Jan 30, 2020 180.30 195.00 180.00 183.00 759 -6.00(-3.17%)
Jan 29, 2020 194.93 202.50 173.03 189.00 1,777 -6.00(-3.08%)
Jan 28, 2020 217.50 217.50 180.00 195.00 2,257 -15.00(-7.14%)
Jan 27, 2020 225.00 225.00 202.50 210.00 2,214 -29.47(-12.31%)
Jan 24, 2020 231.60 247.50 210.00 239.47 5,219 +14.47(+6.43%)
Jan 23, 2020 255.00 255.00 225.00 225.00 1,305 -15.00(-6.25%)
Jan 22, 2020 255.00 277.50 232.50 240.00 2,844 -15.00(-5.88%)
Jan 21, 2020 210.00 255.00 202.50 255.00 5,212 +52.50(+25.93%)
Jan 17, 2020 220.43 220.43 187.57 202.50 743 +1.43(+0.71%)
Jan 16, 2020 202.50 219.75 200.32 201.07 844 -1.43(-0.70%)
Jan 15, 2020 202.50 202.50 195.00 202.50 502 +0.00(+0.00%)
Jan 14, 2020 225.00 225.00 187.50 202.50 735 -22.50(-10.00%)
Jan 13, 2020 232.50 232.50 217.50 225.00 982 +9.38(+4.35%)
Jan 10, 2020 220.50 240.00 199.50 215.62 1,970 +4.72(+2.24%)
Jan 09, 2020 195.00 223.43 189.15 210.90 1,365 +4.58(+2.22%)
Jan 08, 2020 217.50 232.50 187.50 206.32 1,788 -9.75(-4.51%)
Jan 07, 2020 220.35 299.62 202.50 216.07 6,294 -16.43(-7.06%)
Jan 06, 2020 180.00 232.50 170.25 232.50 4,682 +56.25(+31.91%)
Jan 03, 2020 172.50 192.00 157.50 176.25 2,299 +18.68(+11.85%)
Jan 02, 2020 168.68 187.50 143.18 157.57 1,446 -11.10(-6.58%)
Dec 31, 2019 210.00 224.25 165.00 168.68 2,978 -41.32(-19.68%)
Dec 30, 2019 138.75 239.85 134.85 210.00 7,638 +75.75(+56.42%)
Dec 27, 2019 122.25 140.70 120.75 134.25 2,058 +9.67(+7.77%)
Dec 26, 2019 120.00 127.50 116.25 124.58 604 +5.62(+4.73%)
Dec 24, 2019 122.70 122.70 114.83 118.95 219 -3.90(-3.17%)
Dec 23, 2019 116.25 127.50 112.58 122.85 585 +10.35(+9.20%)
Dec 20, 2019 120.00 120.00 112.50 112.50 399 -7.50(-6.25%)
Dec 19, 2019 120.00 120.00 120.00 120.00 455 +1.50(+1.27%)
Dec 18, 2019 116.25 129.00 116.25 118.50 738 -1.50(-1.25%)
Dec 17, 2019 120.00 120.00 112.50 120.00 356 +4.58(+3.96%)
Dec 16, 2019 120.00 120.00 111.22 115.42 1,011 -7.20(-5.87%)
Dec 13, 2019 126.00 126.00 118.50 122.62 453 -1.80(-1.45%)
Dec 12, 2019 132.30 132.30 117.67 124.42 708 -0.90(-0.72%)
Dec 11, 2019 131.25 131.25 113.25 125.33 985 -5.17(-3.97%)
Dec 10, 2019 131.10 142.50 126.08 130.50 1,905 +3.08(+2.41%)
Dec 09, 2019 126.00 141.00 120.08 127.42 2,681 +7.42(+6.19%)
Dec 06, 2019 115.72 123.67 111.75 120.00 639 +5.92(+5.19%)
Dec 05, 2019 126.75 126.75 109.65 114.08 1,173 -5.92(-4.94%)
Dec 04, 2019 142.50 150.00 120.00 120.00 2,397 -23.62(-16.45%)
Dec 03, 2019 112.50 156.75 112.50 143.62 5,662 +32.62(+29.39%)
Dec 02, 2019 105.45 119.25 98.25 111.00 1,484 +4.12(+3.86%)
Nov 29, 2019 112.50 112.50 106.58 106.88 568 -2.62(-2.40%)
Nov 27, 2019 105.00 119.03 104.78 109.50 2,316 +8.25(+8.15%)
Nov 26, 2019 102.75 109.50 98.03 101.25 1,248 +2.03(+2.04%)
Nov 25, 2019 105.00 107.40 92.33 99.22 2,108 -20.78(-17.31%)
Nov 22, 2019 123.38 127.50 105.30 120.00 433 -6.30(-4.99%)
Nov 21, 2019 102.75 129.38 98.25 126.30 3,853 -48.23(-27.63%)
Nov 20, 2019 187.50 207.00 157.57 174.53 328 -5.47(-3.04%)
Nov 19, 2019 210.00 232.50 172.50 180.00 1,164 -22.57(-11.14%)
Nov 18, 2019 303.75 303.75 202.50 202.57 603 -121.43(-37.48%)
Nov 15, 2019 322.50 339.15 322.50 324.00 7 -12.60(-3.74%)
Nov 14, 2019 337.50 360.00 315.75 336.60 20 -21.67(-6.05%)
Nov 13, 2019 345.00 360.00 317.25 358.27 30 +28.27(+8.57%)
Nov 12, 2019 344.93 344.93 300.00 330.00 53 -22.50(-6.38%)
Nov 11, 2019 337.50 363.75 285.00 352.50 50 +0.00(+0.00%)
Nov 08, 2019 367.50 367.80 343.50 352.50 13 +15.00(+4.44%)
Nov 07, 2019 375.00 375.00 334.73 337.50 41 -15.00(-4.26%)
Nov 06, 2019 367.50 405.00 352.50 352.50 114 -16.65(-4.51%)
Nov 05, 2019 352.50 375.00 326.25 369.15 74 +46.65(+14.47%)
Nov 04, 2019 337.50 352.50 315.00 322.50 100 +5.77(+1.82%)
Nov 01, 2019 337.50 337.50 301.65 316.73 21 -22.27(-6.57%)
Oct 31, 2019 321.45 360.00 277.50 339.00 47 -2.70(-0.79%)
Oct 30, 2019 365.77 367.50 307.50 341.70 17 -18.30(-5.08%)
Oct 29, 2019 375.00 375.00 307.50 360.00 52 +22.50(+6.67%)
Oct 28, 2019 309.23 337.50 309.23 337.50 19 +18.38(+5.76%)
Oct 25, 2019 315.00 336.68 307.50 319.12 42 -8.62(-2.63%)
Oct 24, 2019 336.75 336.75 300.00 327.75 27 -2.25(-0.68%)
Oct 23, 2019 300.00 337.50 292.50 330.00 51 +45.00(+15.79%)
Oct 22, 2019 292.50 375.00 262.50 285.00 76 -82.50(-22.45%)
Oct 21, 2019 337.57 375.00 300.98 367.50 2 +9.23(+2.57%)
Oct 18, 2019 337.50 360.00 315.00 358.27 65 -1.73(-0.48%)
Oct 17, 2019 337.50 360.00 337.50 360.00 36 -14.18(-3.79%)
Oct 16, 2019 345.00 375.00 337.50 374.18 10 +16.95(+4.74%)
Oct 15, 2019 375.00 375.00 337.50 357.23 16 -17.77(-4.74%)
Oct 14, 2019 367.50 375.00 367.50 375.00 32 +26.48(+7.60%)
Oct 11, 2019 337.50 375.00 337.50 348.52 8 -11.48(-3.19%)
Oct 10, 2019 367.50 375.00 352.50 360.00 53 -7.50(-2.04%)
Oct 09, 2019 367.43 375.00 365.62 367.50 23 +10.50(+2.94%)
Oct 08, 2019 375.00 375.00 356.10 357.00 6 -16.65(-4.46%)
Oct 07, 2019 397.50 397.50 360.00 373.65 22 -28.80(-7.16%)
Oct 04, 2019 382.50 405.07 360.00 402.45 8 -2.55(-0.63%)
Oct 03, 2019 397.50 412.50 360.00 405.00 21 +30.00(+8.00%)
Oct 02, 2019 380.10 405.00 373.57 375.00 17 -37.50(-9.09%)
Oct 01, 2019 375.00 412.50 352.50 412.50 15 +36.60(+9.74%)
Sep 30, 2019 375.00 386.25 375.00 375.90 11 -8.55(-2.22%)
Sep 27, 2019 390.00 390.00 338.25 384.45 29 -11.03(-2.79%)
Sep 26, 2019 429.60 429.60 390.00 395.48 5 +5.48(+1.40%)
Sep 25, 2019 390.00 412.50 390.00 390.00 16 -9.00(-2.26%)
Sep 24, 2019 412.50 412.57 390.00 399.00 21 +1.50(+0.38%)
Sep 23, 2019 427.50 433.50 390.00 397.50 19 -30.00(-7.02%)
Sep 20, 2019 435.00 442.50 427.50 427.50 7 -7.50(-1.72%)
Sep 19, 2019 436.50 445.50 403.27 435.00 10 +7.50(+1.75%)
Sep 18, 2019 442.50 450.00 405.00 427.50 75 -22.50(-5.00%)
Sep 17, 2019 471.45 473.25 443.55 450.00 41 -37.50(-7.69%)
Sep 16, 2019 465.00 487.50 446.40 487.50 21 +22.50(+4.84%)
Sep 13, 2019 501.30 501.30 450.75 465.00 29 -35.55(-7.10%)
Sep 12, 2019 487.50 500.85 465.82 500.55 18 +5.55(+1.12%)
Sep 11, 2019 487.57 501.23 465.07 495.00 18 +0.00(+0.00%)
Sep 10, 2019 487.50 527.92 457.50 495.00 22 -3.75(-0.75%)
Sep 09, 2019 517.50 527.92 498.75 498.75 20 -18.75(-3.62%)
Sep 06, 2019 510.00 562.50 487.50 517.50 18 +15.07(+3.00%)
Sep 05, 2019 495.00 525.00 487.50 502.43 16 +7.57(+1.53%)
Sep 04, 2019 458.32 502.50 457.80 494.85 50 +22.43(+4.75%)
Sep 03, 2019 457.50 500.40 457.50 472.43 42 +15.00(+3.28%)
Aug 30, 2019 427.50 517.50 413.32 457.43 31 +44.10(+10.67%)
Aug 29, 2019 431.40 448.50 413.32 413.32 23 -36.68(-8.15%)
Aug 28, 2019 442.50 450.00 405.00 450.00 85 +12.23(+2.79%)
Aug 27, 2019 450.00 450.00 427.50 437.77 42 -11.48(-2.55%)
Aug 26, 2019 427.50 450.00 420.00 449.25 33 +21.75(+5.09%)
Aug 23, 2019 427.50 428.85 420.00 427.50 14 +0.15(+0.04%)
Aug 22, 2019 435.00 435.00 422.32 427.35 38 -7.65(-1.76%)
Aug 21, 2019 442.50 442.50 420.00 435.00 51 -15.00(-3.33%)
Aug 20, 2019 450.00 450.00 427.57 450.00 32 +0.00(+0.00%)
Aug 19, 2019 435.00 450.00 420.15 450.00 29 +0.00(+0.00%)
Aug 16, 2019 442.50 450.00 420.00 450.00 34 -0.75(-0.17%)
Aug 15, 2019 502.50 502.50 450.00 450.75 27 -1.27(-0.28%)
Aug 14, 2019 450.00 482.32 450.00 452.02 18 -17.55(-3.74%)
Aug 13, 2019 471.00 472.50 461.25 469.57 26 +10.43(+2.27%)
Aug 12, 2019 475.50 479.93 459.15 459.15 44 -11.78(-2.50%)
Aug 09, 2019 487.50 502.50 458.32 470.93 37 -9.07(-1.89%)
Aug 08, 2019 495.00 502.50 479.85 480.00 50 -15.00(-3.03%)
Aug 07, 2019 502.50 502.50 472.57 495.00 39 -5.48(-1.09%)
Aug 06, 2019 476.93 502.50 476.93 500.48 41 +12.98(+2.66%)
Aug 05, 2019 487.50 487.50 463.43 487.50 62 -2.40(-0.49%)
Aug 02, 2019 497.25 502.50 488.25 489.90 29 +1.65(+0.34%)
Aug 01, 2019 502.43 510.00 488.25 488.25 76 -3.75(-0.76%)
Jul 31, 2019 420.00 645.00 418.88 492.00 1,000 +64.50(+15.09%)
Jul 30, 2019 423.00 435.00 413.40 427.50 136 +4.50(+1.06%)
Jul 29, 2019 423.00 427.50 416.25 423.00 20 +0.00(+0.00%)
Jul 26, 2019 410.93 435.00 410.93 423.00 28 +18.00(+4.44%)
Jul 25, 2019 433.88 433.88 405.00 405.00 59 -18.75(-4.42%)
Jul 24, 2019 442.20 442.20 392.62 423.75 78 -18.45(-4.17%)
Jul 23, 2019 468.75 472.50 435.00 442.20 48 -41.40(-8.56%)
Jul 22, 2019 495.00 512.25 459.52 483.60 54 -3.90(-0.80%)
Jul 19, 2019 510.00 512.55 487.50 487.50 65 -22.50(-4.41%)
Jul 18, 2019 510.00 528.75 510.00 510.00 34 -14.25(-2.72%)
Jul 17, 2019 487.50 528.83 487.50 524.25 36 +14.40(+2.82%)
Jul 16, 2019 495.00 523.50 465.45 509.85 100 -3.90(-0.76%)
Jul 15, 2019 536.25 562.50 495.00 513.75 150 -11.25(-2.14%)
Jul 12, 2019 532.50 532.50 522.38 525.00 44 +11.25(+2.19%)
Jul 11, 2019 513.00 540.00 457.50 513.75 77 -11.25(-2.14%)
Jul 10, 2019 501.00 562.50 457.95 525.00 196 +37.50(+7.69%)
Jul 09, 2019 525.00 525.00 487.50 487.50 108 -30.00(-5.80%)
Jul 08, 2019 585.00 585.00 496.95 517.50 105 -67.50(-11.54%)
Jul 05, 2019 566.25 585.00 558.15 585.00 10 +30.00(+5.41%)
Jul 03, 2019 570.00 585.00 495.00 555.00 57 -30.00(-5.13%)
Jul 02, 2019 585.00 585.00 547.50 585.00 6 +7.50(+1.30%)
Jul 01, 2019 562.50 585.00 532.50 577.50 51 +22.50(+4.05%)
Jun 28, 2019 584.25 585.00 537.90 555.00 155 -1.50(-0.27%)
Jun 27, 2019 561.00 585.00 555.00 556.50 84 -10.12(-1.79%)
Jun 26, 2019 576.75 577.42 540.00 566.62 190 -16.12(-2.77%)
Jun 25, 2019 573.00 607.50 541.50 582.75 80 +9.00(+1.57%)
Jun 24, 2019 542.48 577.50 526.65 573.75 8 +26.25(+4.79%)
Jun 21, 2019 555.00 591.67 544.27 547.50 28 -15.00(-2.67%)
Jun 20, 2019 592.50 592.50 510.00 562.50 41 +0.08(+0.01%)
Jun 19, 2019 548.02 607.50 531.38 562.42 67 +7.35(+1.32%)
Jun 18, 2019 540.00 588.75 507.45 555.08 216 +15.08(+2.79%)
Jun 17, 2019 525.08 562.50 522.00 540.00 53 +15.00(+2.86%)
Jun 14, 2019 510.00 539.92 495.00 525.00 99 -14.10(-2.62%)
Jun 13, 2019 525.00 557.48 489.00 539.10 145 +1.50(+0.28%)
Jun 12, 2019 564.83 570.00 525.75 537.60 68 -32.40(-5.68%)
Jun 11, 2019 562.50 604.27 561.00 570.00 368 +7.50(+1.33%)
Jun 10, 2019 550.95 575.25 532.88 562.50 90 +1.50(+0.27%)
Jun 07, 2019 630.00 643.50 532.88 561.00 277 -82.50(-12.82%)
Jun 06, 2019 675.00 688.27 630.00 643.50 59 -30.00(-4.45%)
Jun 05, 2019 727.50 727.50 646.50 673.50 203 -58.12(-7.94%)
Jun 04, 2019 772.50 790.50 658.12 731.62 132 -40.88(-5.29%)
Jun 03, 2019 825.00 862.50 765.00 772.50 137 -75.00(-8.85%)
May 31, 2019 825.00 877.50 787.50 847.50 40 +7.50(+0.89%)
May 30, 2019 795.00 855.00 780.00 840.00 51 +52.50(+6.67%)
May 29, 2019 832.50 1028 765.00 787.50 295 -45.00(-5.41%)
May 28, 2019 840.00 877.50 832.50 832.50 12 -15.00(-1.77%)
May 24, 2019 825.00 855.00 825.00 847.50 4 +7.50(+0.89%)
May 23, 2019 825.00 840.00 795.00 840.00 45 +30.00(+3.70%)
May 22, 2019 910.42 975.00 802.58 810.00 169 -82.50(-9.24%)
May 21, 2019 832.50 937.50 832.50 892.50 123 +67.50(+8.18%)
May 20, 2019 847.50 892.50 802.50 825.00 109 -22.50(-2.65%)
May 17, 2019 900.00 922.50 847.50 847.50 54 -67.50(-7.38%)
May 16, 2019 892.50 937.50 836.25 915.00 168 +37.50(+4.27%)
May 15, 2019 892.50 907.50 870.00 877.50 56 -45.00(-4.88%)
May 14, 2019 930.00 937.50 886.20 922.50 51 +7.50(+0.82%)
May 13, 2019 937.50 960.00 877.50 915.00 140 -45.00(-4.69%)
May 10, 2019 1012 1012 930.00 960.00 78 +15.00(+1.59%)
May 09, 2019 990.00 997.42 907.50 945.00 75 -22.50(-2.33%)
May 08, 2019 1035 1035 937.50 967.50 76 -15.00(-1.53%)
May 07, 2019 1012 1028 967.50 982.50 50 +0.00(+0.00%)
May 06, 2019 967.50 1012 943.58 982.50 68 +37.50(+3.97%)
May 03, 2019 937.50 967.50 930.00 945.00 87 -15.00(-1.56%)
May 02, 2019 1020 1020 915.00 960.00 182 -67.50(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.