Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

2.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.780 2.938 2.760 2.920 17,988 -0.17(-5.50%)
Jul 16, 2024 3.220 3.220 2.940 3.090 19,466 -0.09(-2.83%)
Jul 15, 2024 3.260 3.260 2.800 3.180 127,089 -0.05(-1.55%)
Jul 12, 2024 3.190 3.370 3.050 3.230 290,067 +0.05(+1.57%)
Jul 11, 2024 2.810 3.180 2.600 3.180 118,808 +0.38(+13.57%)
Jul 10, 2024 2.380 2.820 2.380 2.800 73,935 +0.39(+16.18%)
Jul 09, 2024 2.260 2.540 2.250 2.410 59,927 +0.21(+9.55%)
Jul 08, 2024 1.990 2.320 1.873 2.200 69,017 +0.21(+10.55%)
Jul 05, 2024 1.610 2.140 1.610 1.990 105,593 +0.36(+22.09%)
Jul 03, 2024 1.610 1.630 1.600 1.630 4,754 +0.02(+1.25%)
Jul 02, 2024 1.750 1.750 1.590 1.610 8,258 -0.08(-4.74%)
Jul 01, 2024 1.700 1.700 1.680 1.690 3,254 +0.00(+0.00%)
Jun 28, 2024 1.670 1.720 1.670 1.690 5,357 +0.03(+1.81%)
Jun 27, 2024 1.680 1.810 1.620 1.660 26,761 +0.00(+0.19%)
Jun 26, 2024 1.720 1.720 1.620 1.657 31,963 -0.05(-3.11%)
Jun 25, 2024 1.790 1.790 1.710 1.710 10,838 -0.02(-0.87%)
Jun 24, 2024 1.750 1.824 1.700 1.725 12,210 -0.03(-1.99%)
Jun 21, 2024 1.870 1.910 1.710 1.760 40,569 -0.12(-6.38%)
Jun 20, 2024 1.880 1.950 1.845 1.880 17,487 -0.05(-2.59%)
Jun 18, 2024 1.960 1.960 1.915 1.930 3,321 -0.03(-1.53%)
Jun 17, 2024 1.990 1.990 1.910 1.960 11,218 -0.03(-1.51%)
Jun 14, 2024 2.040 2.050 1.960 1.990 7,606 -0.04(-1.97%)
Jun 13, 2024 2.040 2.054 2.030 2.030 4,893 -0.05(-2.40%)
Jun 12, 2024 2.087 2.087 1.970 2.080 11,522 -0.01(-0.48%)
Jun 11, 2024 2.040 2.090 1.900 2.090 12,755 +0.00(+0.00%)
Jun 10, 2024 2.020 2.220 1.947 2.090 35,309 +0.05(+2.45%)
Jun 07, 2024 2.090 2.100 2.000 2.040 19,694 -0.09(-4.23%)
Jun 06, 2024 2.230 2.230 2.130 2.130 9,928 -0.01(-0.47%)
Jun 05, 2024 2.232 2.232 2.110 2.140 18,171 -0.05(-2.28%)
Jun 04, 2024 2.170 2.280 2.170 2.190 15,929 -0.05(-2.23%)
Jun 03, 2024 2.330 2.330 2.100 2.240 16,181 -0.02(-0.88%)
May 31, 2024 2.250 2.270 2.220 2.260 15,886 +0.02(+0.89%)
May 30, 2024 2.510 2.590 2.080 2.240 87,246 -0.24(-9.68%)
May 29, 2024 2.480 2.580 2.412 2.480 12,856 -0.01(-0.40%)
May 28, 2024 2.520 2.580 2.480 2.490 13,155 +0.00(+0.00%)
May 24, 2024 2.430 2.510 2.430 2.490 10,003 +0.02(+0.81%)
May 23, 2024 2.600 2.600 2.400 2.470 18,176 -0.03(-1.20%)
May 22, 2024 2.520 2.609 2.500 2.500 11,653 -0.11(-4.35%)
May 21, 2024 2.560 2.667 2.460 2.614 22,844 -0.03(-0.99%)
May 20, 2024 2.700 2.810 2.400 2.640 73,811 +0.07(+2.72%)
May 17, 2024 2.710 2.710 2.550 2.570 31,138 -0.04(-1.53%)
May 16, 2024 2.640 2.740 2.610 2.610 23,233 -0.07(-2.61%)
May 15, 2024 2.740 2.858 2.630 2.680 97,036 -0.15(-5.30%)
May 14, 2024 2.900 2.900 2.775 2.830 26,111 -0.07(-2.41%)
May 13, 2024 2.960 2.984 2.860 2.900 32,333 +0.06(+2.11%)
May 10, 2024 2.630 2.950 2.610 2.840 84,111 +0.21(+7.98%)
May 09, 2024 2.690 2.730 2.560 2.630 35,662 +0.02(+0.77%)
May 08, 2024 2.650 2.680 2.570 2.610 31,699 +0.00(+0.00%)
May 07, 2024 2.620 2.780 2.550 2.610 69,450 -0.09(-3.33%)
May 06, 2024 2.990 3.050 2.630 2.700 227,862 -0.29(-9.85%)
May 03, 2024 2.910 3.160 2.910 2.995 152,473 -0.05(-1.80%)
May 02, 2024 3.450 3.560 3.020 3.050 206,627 -0.53(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.