Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Outset Medical Inc (NQ: OM )

3.090 -0.060 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.150 3.200 2.995 3.090 601,631 -0.06(-1.90%)
Feb 29, 2024 3.540 3.580 3.140 3.150 1,056,422 -0.32(-9.22%)
Feb 28, 2024 3.720 3.750 3.460 3.470 438,557 -0.32(-8.44%)
Feb 27, 2024 3.730 3.840 3.640 3.790 384,083 +0.13(+3.55%)
Feb 26, 2024 3.710 3.790 3.500 3.660 682,350 -0.06(-1.61%)
Feb 23, 2024 3.410 3.970 3.170 3.720 1,213,548 +0.31(+9.09%)
Feb 22, 2024 3.580 4.330 3.405 3.410 1,987,291 +0.20(+6.23%)
Feb 21, 2024 3.270 3.350 3.160 3.210 426,739 -0.14(-4.18%)
Feb 20, 2024 3.360 3.410 3.285 3.350 338,431 -0.06(-1.76%)
Feb 16, 2024 3.480 3.560 3.380 3.410 702,110 -0.14(-3.94%)
Feb 15, 2024 3.500 3.670 3.485 3.550 676,047 +0.12(+3.50%)
Feb 14, 2024 3.200 3.480 3.150 3.430 341,705 +0.27(+8.54%)
Feb 13, 2024 3.390 3.390 3.130 3.160 557,989 -0.32(-9.20%)
Feb 12, 2024 3.430 3.595 3.415 3.480 388,173 +0.07(+2.05%)
Feb 09, 2024 3.390 3.445 3.290 3.410 418,229 +0.07(+2.10%)
Feb 08, 2024 3.260 3.360 3.100 3.340 406,272 +0.17(+5.53%)
Feb 07, 2024 3.250 3.250 2.990 3.165 910,178 -0.06(-2.01%)
Feb 06, 2024 3.120 3.375 3.060 3.230 554,901 +0.11(+3.53%)
Feb 05, 2024 2.880 3.190 2.800 3.120 1,400,420 +0.17(+5.76%)
Feb 02, 2024 2.900 3.000 2.735 2.950 955,557 -0.03(-1.01%)
Feb 01, 2024 3.070 3.210 2.830 2.980 1,136,923 -0.06(-1.97%)
Jan 31, 2024 3.210 3.310 3.030 3.040 680,834 -0.20(-6.17%)
Jan 30, 2024 3.500 3.500 3.240 3.240 676,244 -0.30(-8.47%)
Jan 29, 2024 3.500 3.565 3.390 3.540 406,167 +0.04(+1.14%)
Jan 26, 2024 3.490 3.640 3.482 3.500 351,446 +0.04(+1.16%)
Jan 25, 2024 3.370 3.490 3.300 3.460 601,187 +0.14(+4.22%)
Jan 24, 2024 3.850 4.000 3.320 3.320 641,178 -0.43(-11.47%)
Jan 23, 2024 3.930 4.090 3.745 3.750 668,242 -0.12(-3.10%)
Jan 22, 2024 3.660 3.928 3.658 3.870 1,268,009 +0.27(+7.35%)
Jan 19, 2024 3.590 3.650 3.380 3.605 1,407,955 +0.11(+3.30%)
Jan 18, 2024 3.790 3.830 3.415 3.490 2,742,075 -0.31(-8.16%)
Jan 17, 2024 4.010 4.020 3.750 3.800 2,574,273 -0.34(-8.21%)
Jan 16, 2024 4.430 4.430 4.040 4.140 1,036,736 -0.33(-7.49%)
Jan 12, 2024 4.800 4.930 4.440 4.475 858,095 -0.48(-9.60%)
Jan 11, 2024 5.050 5.050 4.785 4.950 635,898 -0.14(-2.85%)
Jan 10, 2024 5.180 5.250 5.015 5.095 870,862 -0.06(-1.07%)
Jan 09, 2024 5.250 5.270 4.902 5.150 1,360,920 -0.23(-4.28%)
Jan 08, 2024 5.570 5.670 5.340 5.380 1,250,001 -0.19(-3.41%)
Jan 05, 2024 5.490 5.630 5.300 5.570 848,714 +0.04(+0.72%)
Jan 04, 2024 5.630 5.695 5.335 5.530 733,907 -0.04(-0.72%)
Jan 03, 2024 5.540 5.880 5.462 5.570 2,486,342 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.