Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.320 1.350 1.220 1.280 49,116 -0.10(-7.24%)
Jan 02, 2025 1.350 1.470 1.260 1.380 476,376 +0.01(+0.88%)
Dec 31, 2024 1.368 0 +0.06(+4.83%)
Dec 30, 2024 1.310 1.340 1.270 1.305 19,045 -0.01(-0.76%)
Dec 27, 2024 1.336 1.340 1.310 1.315 10,466 -0.01(-0.38%)
Dec 26, 2024 1.300 1.355 1.250 1.320 27,415 -0.02(-1.49%)
Dec 24, 2024 1.387 1.387 1.320 1.340 18,782 +0.01(+0.92%)
Dec 23, 2024 1.371 1.399 1.160 1.328 116,955 -0.04(-3.08%)
Dec 20, 2024 1.420 1.430 1.330 1.370 67,243 -0.05(-3.52%)
Dec 19, 2024 1.410 1.450 1.330 1.420 28,046 +0.02(+1.43%)
Dec 18, 2024 1.200 1.410 1.200 1.400 69,266 +0.20(+16.67%)
Dec 17, 2024 1.070 1.240 1.030 1.200 33,625 +0.10(+9.19%)
Dec 16, 2024 1.090 1.300 1.040 1.099 43,710 -0.02(-1.88%)
Dec 13, 2024 0.9700 1.143 0.9200 1.120 686,000 +0.19(+19.95%)
Dec 12, 2024 0.9300 0.9337 0.9200 0.9337 27,593 +0.01(+1.49%)
Dec 11, 2024 0.9381 0.9381 0.9200 0.9200 39,462 -0.02(-1.92%)
Dec 10, 2024 0.9377 0.9500 0.9200 0.9380 54,880 +0.01(+0.86%)
Dec 09, 2024 0.9500 0.9500 0.9250 0.9300 41,211 +0.01(+0.93%)
Dec 06, 2024 0.9214 0.9700 0.9214 0.9214 43,554 +0.00(+0.13%)
Dec 05, 2024 0.9698 0.9698 0.9202 0.9202 2,012 -0.01(-1.05%)
Dec 04, 2024 0.9200 0.9300 0.9200 0.9300 1,193 -0.01(-1.18%)
Dec 03, 2024 0.9108 0.9800 0.9108 0.9411 8,897 +0.02(+2.29%)
Dec 02, 2024 0.9107 0.9700 0.9107 0.9200 1,101 +0.01(+0.55%)
Nov 29, 2024 0.9151 0.9153 0.9150 0.9150 706 -0.00(-0.01%)
Nov 27, 2024 0.9532 0.9750 0.9151 0.9151 7,265 -0.05(-5.18%)
Nov 26, 2024 0.9659 0.9659 0.9651 0.9651 738 -0.02(-2.20%)
Nov 25, 2024 0.9868 0.9868 0.9868 0.9868 507 +0.02(+2.30%)
Nov 22, 2024 1.000 1.000 0.9400 0.9646 2,460 +0.03(+3.72%)
Nov 21, 2024 0.9200 0.9300 0.9200 0.9300 10,648 +0.01(+0.99%)
Nov 20, 2024 0.9209 0.9209 0.9209 0.9209 314 -0.01(-0.98%)
Nov 19, 2024 0.9300 0.9600 0.9200 0.9300 1,751 -0.02(-2.11%)
Nov 18, 2024 0.9350 0.9700 0.9350 0.9500 13,556 +0.03(+3.26%)
Nov 15, 2024 0.8800 0.9800 0.8800 0.9200 20,832 +0.02(+2.21%)
Nov 14, 2024 0.8884 0.9600 0.8850 0.9001 7,338 -0.01(-1.09%)
Nov 13, 2024 0.9000 0.9975 0.9000 0.9100 7,832 +0.02(+2.81%)
Nov 12, 2024 0.9800 0.9800 0.8850 0.8851 39,025 -0.08(-8.75%)
Nov 11, 2024 0.9409 0.9800 0.9409 0.9700 30,581 +0.00(+0.00%)
Nov 08, 2024 0.9400 0.9900 0.9100 0.9700 59,378 +0.04(+4.29%)
Nov 07, 2024 0.9405 0.9405 0.9230 0.9301 13,867 +0.00(+0.01%)
Nov 06, 2024 0.9500 0.9690 0.9230 0.9300 6,087 -0.03(-3.12%)
Nov 05, 2024 0.9600 0.9605 0.9600 0.9600 2,557 +0.03(+3.23%)
Nov 04, 2024 0.9428 0.9428 0.9267 0.9300 1,327 -0.01(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.