Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Predictive Oncology Inc (NQ: POAI )

1.760 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.860 1.890 1.720 1.760 10,317 -0.02(-1.12%)
Apr 11, 2024 1.780 1.950 1.730 1.780 11,942 +0.05(+2.89%)
Apr 10, 2024 1.680 1.830 1.680 1.730 45,104 -0.03(-1.70%)
Apr 09, 2024 1.990 1.990 1.760 1.760 37,956 -0.15(-7.85%)
Apr 08, 2024 1.960 2.090 1.900 1.910 32,515 -0.01(-0.30%)
Apr 05, 2024 1.970 2.044 1.916 1.916 24,943 -0.04(-2.26%)
Apr 04, 2024 1.970 2.020 1.910 1.960 14,188 +0.00(+0.00%)
Apr 03, 2024 2.010 2.340 1.900 1.960 27,610 -0.09(-4.39%)
Apr 02, 2024 2.290 2.290 1.950 2.050 55,413 -0.22(-9.69%)
Apr 01, 2024 2.620 2.620 2.190 2.270 84,170 -0.28(-10.98%)
Mar 28, 2024 2.780 2.780 2.550 2.550 31,698 -0.23(-8.27%)
Mar 27, 2024 2.600 2.810 2.570 2.780 9,922 +0.11(+4.12%)
Mar 26, 2024 2.650 2.707 2.586 2.670 14,922 +0.06(+2.30%)
Mar 25, 2024 2.640 2.765 2.550 2.610 21,633 -0.06(-2.25%)
Mar 22, 2024 2.580 2.700 2.490 2.670 27,032 +0.04(+1.71%)
Mar 21, 2024 2.630 2.690 2.550 2.625 17,200 +0.04(+1.74%)
Mar 20, 2024 2.570 2.720 2.561 2.580 22,059 -0.03(-1.15%)
Mar 19, 2024 2.700 2.753 2.550 2.610 12,420 -0.09(-3.33%)
Mar 18, 2024 2.700 2.830 2.609 2.700 30,700 +0.06(+2.27%)
Mar 15, 2024 2.630 2.670 2.500 2.640 38,934 -0.01(-0.38%)
Mar 14, 2024 2.960 3.050 2.650 2.650 40,028 -0.20(-7.02%)
Mar 13, 2024 2.910 3.110 2.850 2.850 33,302 +0.00(+0.00%)
Mar 12, 2024 2.950 3.000 2.850 2.850 20,095 -0.05(-1.72%)
Mar 11, 2024 2.970 2.970 2.820 2.900 18,286 -0.01(-0.34%)
Mar 08, 2024 2.990 3.110 2.900 2.910 20,785 +0.05(+1.75%)
Mar 07, 2024 2.870 2.970 2.800 2.860 22,358 +0.05(+1.78%)
Mar 06, 2024 2.950 2.971 2.758 2.810 45,635 -0.06(-2.09%)
Mar 05, 2024 2.930 3.000 2.841 2.870 26,258 -0.09(-3.04%)
Mar 04, 2024 3.070 3.150 2.900 2.960 29,568 -0.07(-2.31%)
Mar 01, 2024 3.100 3.172 2.990 3.030 21,556 -0.05(-1.62%)
Feb 29, 2024 3.040 3.160 3.030 3.080 11,301 +0.06(+1.98%)
Feb 28, 2024 3.200 3.274 3.000 3.020 29,289 -0.24(-7.36%)
Feb 27, 2024 3.510 3.670 3.220 3.260 81,978 -0.14(-4.12%)
Feb 26, 2024 3.400 3.550 3.318 3.400 37,982 -0.02(-0.58%)
Feb 23, 2024 3.600 3.600 3.400 3.420 16,392 -0.09(-2.56%)
Feb 22, 2024 3.750 3.760 3.490 3.510 21,927 -0.16(-4.36%)
Feb 21, 2024 3.510 3.730 3.420 3.670 27,105 +0.24(+7.00%)
Feb 20, 2024 3.300 3.500 3.250 3.430 23,417 +0.18(+5.54%)
Feb 16, 2024 3.360 3.430 3.210 3.250 34,874 +0.00(+0.00%)
Feb 15, 2024 3.180 3.280 3.160 3.250 16,993 +0.15(+4.84%)
Feb 14, 2024 3.110 3.160 3.013 3.100 10,519 +0.10(+3.33%)
Feb 13, 2024 3.100 3.100 3.000 3.000 10,427 -0.04(-1.32%)
Feb 12, 2024 2.950 3.180 2.945 3.040 22,946 +0.11(+3.75%)
Feb 09, 2024 2.950 3.000 2.837 2.930 17,241 +0.01(+0.34%)
Feb 08, 2024 2.910 2.960 2.870 2.920 7,909 -0.04(-1.35%)
Feb 07, 2024 2.930 3.010 2.930 2.960 7,599 +0.11(+3.86%)
Feb 06, 2024 2.920 2.920 2.800 2.850 14,281 +0.01(+0.35%)
Feb 05, 2024 3.010 3.090 2.756 2.840 16,660 -0.24(-7.79%)
Feb 02, 2024 3.010 3.119 3.000 3.080 14,264 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.