Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.580 3.720 3.560 3.670 25,930 -0.03(-0.81%)
Feb 27, 2023 3.680 3.740 3.680 3.700 17,234 +0.02(+0.54%)
Feb 24, 2023 3.680 3.680 3.610 3.680 5,179 +0.00(+0.00%)
Feb 23, 2023 3.750 3.790 3.650 3.680 28,144 -0.07(-1.87%)
Feb 22, 2023 3.810 3.840 3.750 3.750 16,167 -0.01(-0.27%)
Feb 21, 2023 3.900 3.900 3.753 3.760 41,811 -0.16(-4.08%)
Feb 17, 2023 3.920 3.940 3.870 3.920 33,123 +0.02(+0.51%)
Feb 16, 2023 3.860 3.943 3.820 3.900 23,231 +0.11(+2.90%)
Feb 15, 2023 3.720 3.855 3.680 3.790 27,238 +0.08(+2.16%)
Feb 14, 2023 3.660 3.710 3.636 3.710 9,227 +0.05(+1.37%)
Feb 13, 2023 3.610 3.720 3.610 3.660 10,635 +0.05(+1.39%)
Feb 10, 2023 3.670 3.750 3.610 3.610 25,401 -0.11(-2.96%)
Feb 09, 2023 3.780 3.790 3.650 3.720 79,840 -0.04(-1.06%)
Feb 08, 2023 3.660 3.790 3.640 3.760 47,785 +0.06(+1.62%)
Feb 07, 2023 3.680 3.750 3.600 3.700 52,254 +0.08(+2.21%)
Feb 06, 2023 3.670 3.695 3.600 3.620 13,173 -0.06(-1.76%)
Feb 03, 2023 3.710 3.710 3.630 3.685 33,986 -0.04(-0.94%)
Feb 02, 2023 3.770 3.770 3.590 3.720 78,435 +0.11(+3.05%)
Feb 01, 2023 3.530 3.690 3.420 3.610 72,124 +0.08(+2.27%)
Jan 31, 2023 3.460 3.600 3.380 3.530 53,964 +0.12(+3.52%)
Jan 30, 2023 3.400 3.490 3.380 3.410 17,463 +0.01(+0.29%)
Jan 27, 2023 3.450 3.470 3.360 3.400 30,186 +0.04(+1.19%)
Jan 26, 2023 3.380 3.410 3.270 3.360 14,927 -0.02(-0.59%)
Jan 25, 2023 3.250 3.380 3.250 3.380 21,797 +0.06(+1.81%)
Jan 24, 2023 3.250 3.440 3.250 3.320 31,516 -0.02(-0.60%)
Jan 23, 2023 3.370 3.440 3.340 3.340 29,005 -0.04(-1.18%)
Jan 20, 2023 3.310 3.400 3.257 3.380 18,965 +0.04(+1.20%)
Jan 19, 2023 3.250 3.340 3.200 3.340 17,936 +0.09(+2.77%)
Jan 18, 2023 3.290 3.490 3.250 3.250 41,105 -0.07(-2.11%)
Jan 17, 2023 3.420 3.490 3.290 3.320 33,809 -0.10(-2.92%)
Jan 13, 2023 3.180 3.450 3.180 3.420 63,438 +0.17(+5.23%)
Jan 12, 2023 3.260 3.270 3.190 3.250 21,744 +0.04(+1.25%)
Jan 11, 2023 3.240 3.295 3.170 3.210 33,324 +0.03(+0.94%)
Jan 10, 2023 3.220 3.263 3.160 3.180 32,916 -0.02(-0.63%)
Jan 09, 2023 3.290 3.360 3.200 3.200 37,925 -0.01(-0.23%)
Jan 06, 2023 3.280 3.280 3.150 3.207 45,560 -0.05(-1.62%)
Jan 05, 2023 3.230 3.320 3.190 3.260 10,058 +0.03(+0.93%)
Jan 04, 2023 3.160 3.290 3.096 3.230 49,714 +0.07(+2.22%)
Jan 03, 2023 3.170 3.230 3.070 3.160 36,381 -0.04(-1.25%)
Dec 30, 2022 3.100 3.200 3.100 3.200 92,656 +0.08(+2.56%)
Dec 29, 2022 3.170 3.200 3.110 3.120 24,805 -0.03(-0.95%)
Dec 28, 2022 3.190 3.190 3.100 3.150 29,164 -0.01(-0.32%)
Dec 27, 2022 3.200 3.211 3.101 3.160 38,563 -0.08(-2.62%)
Dec 23, 2022 3.310 3.350 3.210 3.245 40,003 -0.03(-0.99%)
Dec 22, 2022 3.405 3.422 3.200 3.277 54,327 -0.16(-4.73%)
Dec 21, 2022 3.500 3.500 3.436 3.440 29,738 -0.04(-1.15%)
Dec 20, 2022 3.460 3.680 3.443 3.480 22,712 +0.00(+0.00%)
Dec 19, 2022 3.500 3.531 3.450 3.480 38,703 -0.06(-1.69%)
Dec 16, 2022 3.490 3.540 3.380 3.540 66,873 +0.06(+1.72%)
Dec 15, 2022 3.500 3.560 3.410 3.480 41,293 -0.09(-2.52%)
Dec 14, 2022 3.680 3.680 3.500 3.570 20,688 -0.03(-0.83%)
Dec 13, 2022 3.640 3.640 3.510 3.600 30,293 +0.10(+2.86%)
Dec 12, 2022 3.620 3.620 3.420 3.500 38,095 +0.01(+0.29%)
Dec 09, 2022 3.580 3.670 3.450 3.490 32,349 -0.02(-0.57%)
Dec 08, 2022 3.600 3.720 3.510 3.510 12,363 -0.06(-1.68%)
Dec 07, 2022 3.600 3.710 3.560 3.570 29,010 -0.08(-2.19%)
Dec 06, 2022 3.650 3.660 3.550 3.650 36,186 +0.03(+0.83%)
Dec 05, 2022 3.790 3.790 3.550 3.620 62,165 -0.15(-4.04%)
Dec 02, 2022 3.750 3.940 3.700 3.772 27,258 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.