Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

1,094.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1088 1100 1079 1095 282,365 +12.88(+1.19%)
Jul 15, 2024 1097 1100 1079 1082 434,618 -17.94(-1.63%)
Jul 12, 2024 1092 1106 1085 1100 471,501 +19.78(+1.83%)
Jul 11, 2024 1066 1091 1066 1080 444,419 +9.15(+0.85%)
Jul 10, 2024 1057 1072 1053 1071 263,947 +17.09(+1.62%)
Jul 09, 2024 1056 1059 1040 1054 268,404 +1.78(+0.17%)
Jul 08, 2024 1040 1055 1037 1052 366,214 +18.02(+1.74%)
Jul 05, 2024 1027 1040 1026 1034 418,306 +10.14(+0.99%)
Jul 03, 2024 1042 1047 1012 1024 378,344 -20.57(-1.97%)
Jul 02, 2024 1054 1058 1030 1045 364,284 -12.36(-1.17%)
Jul 01, 2024 1047 1070 1045 1057 383,197 +5.99(+0.57%)
Jun 28, 2024 1055 1057 1042 1051 750,620 +0.17(+0.02%)
Jun 27, 2024 1071 1073 1047 1051 507,719 -18.30(-1.71%)
Jun 26, 2024 1067 1075 1050 1069 533,675 -2.03(-0.19%)
Jun 25, 2024 1068 1081 1066 1071 521,649 +7.30(+0.69%)
Jun 24, 2024 1060 1068 1052 1064 518,447 +10.75(+1.02%)
Jun 21, 2024 1048 1060 1041 1053 1,294,239 +8.75(+0.84%)
Jun 20, 2024 1038 1046 1028 1044 590,555 +5.28(+0.51%)
Jun 18, 2024 1046 1052 1036 1039 379,260 -6.26(-0.60%)
Jun 17, 2024 1037 1050 1026 1045 446,152 +8.85(+0.85%)
Jun 14, 2024 1024 1043 1018 1037 353,918 +9.97(+0.97%)
Jun 13, 2024 1023 1031 1018 1027 315,366 -1.12(-0.11%)
Jun 12, 2024 1015 1030 1009 1028 453,615 +17.13(+1.70%)
Jun 11, 2024 998.08 1017 997.84 1011 448,223 +8.81(+0.88%)
Jun 10, 2024 998.45 1003 992.22 1002 250,887 -1.22(-0.12%)
Jun 07, 2024 999.00 1007 994.44 1003 250,101 +2.16(+0.22%)
Jun 06, 2024 1005 1016 997.73 1001 439,735 -5.08(-0.51%)
Jun 05, 2024 993.44 1015 989.77 1006 385,546 +12.58(+1.27%)
Jun 04, 2024 989.79 1000 986.64 993.29 340,442 +3.81(+0.39%)
Jun 03, 2024 980.16 1001 979.26 989.48 532,994 +9.32(+0.95%)
May 31, 2024 969.14 980.92 967.43 980.16 833,570 +10.25(+1.06%)
May 30, 2024 965.58 971.86 952.30 969.91 444,018 +3.42(+0.35%)
May 29, 2024 970.00 971.24 958.63 966.49 346,744 -6.67(-0.69%)
May 28, 2024 974.86 978.93 963.41 973.16 336,856 -11.86(-1.20%)
May 24, 2024 984.04 995.40 983.16 985.02 259,280 +4.45(+0.45%)
May 23, 2024 985.43 991.71 975.73 980.57 315,730 -3.23(-0.33%)
May 22, 2024 993.00 997.87 981.57 983.80 308,654 -10.15(-1.02%)
May 21, 2024 987.99 995.92 982.97 993.95 331,611 +6.68(+0.68%)
May 20, 2024 980.42 987.99 978.21 987.27 317,866 +4.98(+0.51%)
May 17, 2024 969.27 982.77 966.00 982.29 386,561 +14.31(+1.48%)
May 16, 2024 978.27 978.30 967.41 967.98 407,582 -10.23(-1.05%)
May 15, 2024 988.00 988.96 966.34 978.21 593,460 -6.43(-0.65%)
May 14, 2024 980.00 987.80 970.95 984.64 308,034 +7.68(+0.79%)
May 13, 2024 980.00 982.58 970.99 976.96 284,349 +3.16(+0.32%)
May 10, 2024 970.00 979.98 966.85 973.80 351,357 +5.80(+0.60%)
May 09, 2024 959.59 969.98 956.76 968.00 281,945 +12.24(+1.28%)
May 08, 2024 969.90 971.86 952.14 955.76 424,925 -14.21(-1.46%)
May 07, 2024 967.88 970.56 957.10 969.97 362,319 +11.33(+1.18%)
May 06, 2024 958.00 962.10 950.27 958.64 352,000 +1.64(+0.17%)
May 03, 2024 926.94 958.13 926.94 957.00 547,375 +19.39(+2.07%)
May 02, 2024 900.00 943.77 891.30 937.61 1,066,968 +34.13(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.