Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.210 +0.050 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.180 1.350 1.180 1.210 53,070 +0.04(+3.86%)
Jul 16, 2024 1.220 1.230 1.100 1.165 89,917 -0.07(-6.05%)
Jul 15, 2024 1.410 1.410 1.200 1.240 65,696 -0.18(-12.68%)
Jul 12, 2024 1.090 1.470 1.084 1.420 342,878 +0.31(+27.93%)
Jul 11, 2024 1.080 1.150 1.040 1.110 31,999 +0.03(+2.78%)
Jul 10, 2024 1.040 1.080 1.000 1.080 27,303 +0.05(+4.85%)
Jul 09, 2024 0.9800 1.050 0.9800 1.030 8,460 +0.05(+5.10%)
Jul 08, 2024 1.010 1.060 0.9800 0.9800 17,701 -0.06(-5.77%)
Jul 05, 2024 1.000 1.079 0.9800 1.040 23,731 +0.03(+2.97%)
Jul 03, 2024 1.000 1.070 1.000 1.010 6,004 -0.03(-2.98%)
Jul 02, 2024 1.010 1.050 1.000 1.041 3,876 +0.01(+1.07%)
Jul 01, 2024 1.040 1.060 1.010 1.030 21,102 -0.01(-0.96%)
Jun 28, 2024 1.020 1.080 1.000 1.040 17,169 +0.00(+0.00%)
Jun 27, 2024 1.010 1.070 1.000 1.040 16,322 +0.03(+2.97%)
Jun 26, 2024 0.9700 1.050 0.9700 1.010 43,463 -0.01(-0.98%)
Jun 25, 2024 1.040 1.070 1.010 1.020 12,058 +0.00(+0.00%)
Jun 24, 2024 1.020 1.060 1.020 1.020 26,369 -0.03(-2.86%)
Jun 21, 2024 1.070 1.100 1.050 1.050 4,546 -0.05(-4.55%)
Jun 20, 2024 1.080 1.150 1.030 1.100 33,801 +0.02(+1.86%)
Jun 18, 2024 1.090 1.100 1.080 1.080 7,574 +0.00(+0.00%)
Jun 17, 2024 1.080 1.160 1.080 1.080 7,876 +0.00(+0.00%)
Jun 14, 2024 1.060 1.100 1.060 1.080 26,087 -0.01(-0.92%)
Jun 13, 2024 1.090 1.110 1.080 1.090 27,006 -0.01(-0.91%)
Jun 12, 2024 1.110 1.130 1.080 1.100 38,021 -0.00(-0.09%)
Jun 11, 2024 1.100 1.150 1.080 1.101 56,790 -0.02(-1.70%)
Jun 10, 2024 1.080 1.140 1.080 1.120 19,046 +0.02(+1.82%)
Jun 07, 2024 1.090 1.117 1.080 1.100 22,523 +0.01(+0.92%)
Jun 06, 2024 1.140 1.140 1.080 1.090 6,748 -0.00(-0.46%)
Jun 05, 2024 1.040 1.130 1.040 1.095 15,827 +0.06(+6.31%)
Jun 04, 2024 1.070 1.120 1.002 1.030 28,298 -0.07(-6.36%)
Jun 03, 2024 1.170 1.173 1.050 1.100 63,306 -0.02(-1.79%)
May 31, 2024 1.100 1.140 1.100 1.120 7,348 +0.00(+0.00%)
May 30, 2024 1.150 1.180 1.110 1.120 16,591 -0.03(-2.61%)
May 29, 2024 1.100 1.190 1.100 1.150 21,126 +0.01(+0.88%)
May 28, 2024 1.100 1.170 1.100 1.140 29,945 +0.01(+0.88%)
May 24, 2024 1.080 1.150 1.080 1.130 29,797 +0.04(+3.67%)
May 23, 2024 1.310 1.320 1.050 1.090 203,185 -0.30(-21.58%)
May 22, 2024 1.420 1.540 1.390 1.390 17,695 -0.08(-5.12%)
May 21, 2024 1.450 1.550 1.430 1.465 45,715 -0.02(-1.68%)
May 20, 2024 1.450 1.500 1.450 1.490 4,635 +0.01(+0.68%)
May 17, 2024 1.490 1.496 1.440 1.480 3,567 +0.03(+2.42%)
May 16, 2024 1.460 1.510 1.417 1.445 37,458 -0.08(-5.56%)
May 15, 2024 1.485 1.564 1.485 1.530 21,536 +0.01(+0.66%)
May 14, 2024 1.410 1.520 1.408 1.520 24,779 +0.11(+7.80%)
May 13, 2024 1.450 1.464 1.410 1.410 21,339 -0.06(-4.08%)
May 10, 2024 1.500 1.548 1.470 1.470 25,260 -0.08(-5.16%)
May 09, 2024 1.413 1.580 1.413 1.550 79,188 +0.15(+10.71%)
May 08, 2024 1.250 1.830 1.250 1.400 429,779 +0.12(+9.37%)
May 07, 2024 1.210 1.280 1.200 1.280 29,453 +0.09(+7.56%)
May 06, 2024 1.210 1.250 1.160 1.190 24,775 -0.02(-1.65%)
May 03, 2024 1.180 1.260 1.180 1.210 43,570 +0.03(+2.54%)
May 02, 2024 1.180 1.230 1.170 1.180 37,897 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.