Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.1458 -0.0017 (-1.15%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1694 0.1694 0.1390 0.1475 2,397,043 -0.02(-10.61%)
Jul 30, 2024 0.1823 0.1824 0.1600 0.1650 2,285,675 -0.02(-9.69%)
Jul 29, 2024 0.1877 0.1906 0.1805 0.1827 1,515,635 -0.01(-2.92%)
Jul 26, 2024 0.1820 0.1967 0.1811 0.1882 3,520,508 +0.00(+0.11%)
Jul 25, 2024 0.2159 0.2159 0.1730 0.1880 25,497,808 +0.01(+6.40%)
Jul 24, 2024 0.1800 0.1846 0.1696 0.1767 2,953,755 -0.01(-4.18%)
Jul 23, 2024 0.2002 0.2090 0.1711 0.1844 4,688,576 -0.03(-13.02%)
Jul 22, 2024 0.2405 0.2430 0.2110 0.2120 7,281,534 -0.06(-21.77%)
Jul 19, 2024 0.4900 0.5999 0.2600 0.2710 226,834,400 +0.03(+10.16%)
Jul 18, 2024 0.2300 0.2590 0.2200 0.2460 1,391,036 +0.01(+5.17%)
Jul 17, 2024 0.2300 0.2394 0.2300 0.2339 117,857 -0.00(-0.04%)
Jul 16, 2024 0.2298 0.2397 0.2287 0.2340 152,937 +0.00(+1.92%)
Jul 15, 2024 0.2251 0.2400 0.2251 0.2296 162,673 -0.02(-6.48%)
Jul 12, 2024 0.2489 0.2506 0.2361 0.2455 278,937 -0.00(-0.20%)
Jul 11, 2024 0.2250 0.2650 0.2205 0.2460 1,513,222 +0.02(+8.32%)
Jul 10, 2024 0.2200 0.2400 0.2150 0.2271 1,191,320 -0.02(-6.77%)
Jul 09, 2024 0.2584 0.2820 0.2315 0.2436 12,431,584 +0.01(+5.36%)
Jul 08, 2024 0.2210 0.2389 0.2210 0.2312 51,791 -0.00(-1.20%)
Jul 05, 2024 0.2300 0.2356 0.2275 0.2340 176,736 +0.00(+0.95%)
Jul 03, 2024 0.2400 0.2500 0.2300 0.2318 79,634 -0.01(-3.46%)
Jul 02, 2024 0.2400 0.2578 0.2400 0.2401 147,128 -0.02(-6.94%)
Jul 01, 2024 0.2500 0.2589 0.2400 0.2580 187,798 +0.01(+2.02%)
Jun 28, 2024 0.2686 0.2800 0.2500 0.2529 238,436 -0.02(-5.85%)
Jun 27, 2024 0.2700 0.2793 0.2611 0.2686 73,834 +0.00(+0.75%)
Jun 26, 2024 0.2601 0.2792 0.2517 0.2666 110,101 +0.00(+0.64%)
Jun 25, 2024 0.2783 0.2783 0.2501 0.2649 300,617 -0.02(-5.49%)
Jun 24, 2024 0.2750 0.2850 0.2655 0.2803 104,624 -0.00(-0.60%)
Jun 21, 2024 0.2700 0.2820 0.2670 0.2820 193,901 +0.01(+2.55%)
Jun 20, 2024 0.2700 0.2770 0.2650 0.2750 94,006 +0.01(+2.80%)
Jun 18, 2024 0.2860 0.2860 0.2609 0.2675 137,195 -0.01(-3.39%)
Jun 17, 2024 0.2800 0.2879 0.2700 0.2769 106,041 +0.00(+1.39%)
Jun 14, 2024 0.2733 0.2890 0.2601 0.2731 236,747 -0.01(-3.09%)
Jun 13, 2024 0.3000 0.3021 0.2800 0.2818 334,083 -0.02(-6.69%)
Jun 12, 2024 0.3244 0.3340 0.2940 0.3020 573,182 -0.03(-10.01%)
Jun 11, 2024 0.3400 0.3475 0.3110 0.3356 3,938,968 -0.01(-3.84%)
Jun 10, 2024 0.3500 0.3990 0.3000 0.3490 748,381 -0.00(-0.57%)
Jun 07, 2024 0.3459 0.3980 0.3300 0.3510 1,731,634 +0.01(+1.74%)
Jun 06, 2024 0.3300 0.3588 0.2902 0.3450 2,077,086 +0.06(+20.67%)
Jun 05, 2024 0.3000 0.2997 0.2760 0.2859 1,408,466 -0.01(-3.90%)
Jun 04, 2024 0.3040 0.3060 0.2850 0.2975 255,103 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.