Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

8.180 +0.730 (+9.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.670 8.460 7.580 8.180 2,700,780 +0.73(+9.80%)
Jul 10, 2024 6.770 7.570 6.692 7.450 1,799,596 +0.70(+10.37%)
Jul 09, 2024 6.670 6.790 6.540 6.750 447,567 +0.09(+1.35%)
Jul 08, 2024 6.820 7.100 6.600 6.660 517,185 -0.08(-1.19%)
Jul 05, 2024 6.590 6.740 6.450 6.740 373,228 +0.13(+1.97%)
Jul 03, 2024 6.560 6.800 6.530 6.610 404,871 -0.02(-0.30%)
Jul 02, 2024 6.460 6.715 6.350 6.630 475,588 +0.14(+2.16%)
Jul 01, 2024 6.650 6.751 6.420 6.490 632,152 -0.16(-2.41%)
Jun 28, 2024 6.690 6.817 6.500 6.650 1,332,446 +0.01(+0.15%)
Jun 27, 2024 6.320 6.650 6.240 6.640 687,429 +0.35(+5.56%)
Jun 26, 2024 5.830 6.340 5.740 6.290 1,207,986 +0.38(+6.43%)
Jun 25, 2024 5.720 5.950 5.570 5.910 1,036,622 +0.12(+2.07%)
Jun 24, 2024 5.710 5.980 5.670 5.790 1,281,522 -0.15(-2.53%)
Jun 21, 2024 5.870 6.000 5.770 5.940 1,405,396 +0.08(+1.37%)
Jun 20, 2024 6.000 6.082 5.761 5.860 754,416 -0.17(-2.82%)
Jun 18, 2024 6.000 6.160 5.870 6.030 973,952 -0.05(-0.82%)
Jun 17, 2024 5.970 6.150 5.750 6.080 979,861 +0.03(+0.50%)
Jun 14, 2024 5.950 6.060 5.820 6.050 669,138 +0.05(+0.83%)
Jun 13, 2024 6.120 6.120 5.920 6.000 412,278 -0.07(-1.15%)
Jun 12, 2024 6.330 6.446 5.980 6.070 840,581 +0.22(+3.76%)
Jun 11, 2024 5.620 6.000 5.510 5.850 1,482,668 +0.10(+1.74%)
Jun 10, 2024 5.700 5.920 5.610 5.750 3,834,039 -0.16(-2.71%)
Jun 07, 2024 5.980 6.070 5.800 5.910 1,139,206 -0.20(-3.27%)
Jun 06, 2024 5.950 6.310 5.850 6.110 947,203 +0.00(+0.00%)
Jun 05, 2024 5.430 6.120 5.350 6.110 1,132,359 +0.68(+12.52%)
Jun 04, 2024 5.790 5.790 5.380 5.430 1,086,553 -0.05(-0.91%)
Jun 03, 2024 5.890 6.000 5.430 5.480 2,131,036 -0.40(-6.80%)
May 31, 2024 5.850 6.180 5.700 5.880 1,844,318 +0.13(+2.26%)
May 30, 2024 5.500 5.890 5.470 5.750 1,523,806 +0.47(+8.90%)
May 29, 2024 4.990 5.300 4.930 5.280 650,501 +0.23(+4.55%)
May 28, 2024 5.250 5.290 4.942 5.050 1,190,291 -0.11(-2.13%)
May 24, 2024 5.200 5.240 4.990 5.160 757,736 +0.12(+2.38%)
May 23, 2024 5.350 5.470 5.030 5.040 1,076,442 -0.29(-5.44%)
May 22, 2024 4.960 5.500 4.960 5.330 1,008,269 +0.36(+7.24%)
May 21, 2024 5.400 5.400 4.860 4.970 1,125,403 +0.03(+0.61%)
May 20, 2024 5.050 5.100 4.860 4.940 1,044,002 -0.06(-1.20%)
May 17, 2024 5.670 5.750 4.870 5.000 2,044,656 -0.63(-11.19%)
May 16, 2024 5.800 5.826 5.550 5.630 1,924,263 -0.32(-5.38%)
May 15, 2024 5.770 6.010 5.180 5.950 3,366,305 +0.95(+19.00%)
May 14, 2024 5.090 6.080 4.970 5.000 4,102,279 +0.47(+10.38%)
May 13, 2024 4.320 4.650 4.295 4.530 2,964,770 +0.15(+3.42%)
May 10, 2024 4.420 4.770 4.330 4.380 3,905,488 -0.05(-1.13%)
May 09, 2024 4.170 4.490 3.930 4.430 4,597,421 +0.26(+6.24%)
May 08, 2024 4.500 4.640 3.920 4.170 15,628,819 -6.95(-62.50%)
May 07, 2024 11.27 11.30 11.05 11.12 1,013,486 -0.09(-0.80%)
May 06, 2024 11.14 11.33 10.96 11.21 406,658 +0.21(+1.91%)
May 03, 2024 11.00 11.24 10.82 11.00 440,897 +0.29(+2.71%)
May 02, 2024 11.02 11.02 10.59 10.71 240,524 -0.15(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.