Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0237 0.0237 0.0237 0.0237 260 -0.00(-0.42%)
Jul 12, 2024 0.0238 64 -0.00(-0.83%)
Jul 11, 2024 0.0255 0.0263 0.0220 0.0240 6,780 +0.01(+29.73%)
Jul 10, 2024 0.0210 0.0266 0.0185 0.0185 2,565 -0.01(-31.23%)
Jul 09, 2024 0.0270 0.0270 0.0230 0.0269 10,600 +0.00(+8.03%)
Jul 08, 2024 0.0250 0.0250 0.0249 0.0249 6,246 -0.00(-0.40%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 232 +0.01(+35.14%)
Jul 03, 2024 0.0200 0.0201 0.0185 0.0185 16,157 -0.01(-27.45%)
Jul 02, 2024 0.0201 0.0255 0.0185 0.0255 9,960 -0.00(-1.92%)
Jul 01, 2024 0.0210 0.0262 0.0201 0.0260 4,015 -0.00(-1.14%)
Jun 28, 2024 0.0263 0.0263 0.0203 0.0263 6,009 -0.00(-2.23%)
Jun 27, 2024 0.0235 0.0270 0.0204 0.0269 34,813 +0.00(+0.00%)
Jun 26, 2024 0.0268 0.0270 0.0232 0.0269 23,074 +0.00(+7.17%)
Jun 25, 2024 0.0226 0.0269 0.0226 0.0251 19,010 +0.00(+13.06%)
Jun 24, 2024 0.0224 0.0280 0.0221 0.0222 22,901 -0.00(-1.33%)
Jun 21, 2024 0.0225 0.0279 0.0221 0.0225 289,327 -0.00(-16.67%)
Jun 20, 2024 0.0192 0.0280 0.0192 0.0270 53,451 +0.01(+22.73%)
Jun 18, 2024 0.0186 0.0220 0.0186 0.0220 25,942 -0.00(-8.33%)
Jun 17, 2024 0.0240 0.0240 0.0240 0.0240 1,261 +0.00(+12.68%)
Jun 14, 2024 0.0207 0.0380 0.0207 0.0213 91,626 +0.00(+17.03%)
Jun 11, 2024 0.0182 740 -0.00(-20.87%)
Jun 10, 2024 0.0180 0.0230 0.0180 0.0230 6,635 -0.00(-1.29%)
Jun 07, 2024 0.0233 0.0233 0.0174 0.0233 2,120 -0.01(-20.48%)
Jun 06, 2024 0.0363 0.0363 0.0238 0.0293 7,548 +0.01(+75.45%)
Jun 05, 2024 0.0167 0.0167 0.0167 0.0167 185 -0.01(-43.58%)
Jun 04, 2024 0.0297 0.0297 0.0296 0.0296 7,002 -0.00(-6.03%)
Jun 03, 2024 0.0171 0.0396 0.0160 0.0315 36,213 +0.02(+96.88%)
May 31, 2024 0.0267 0.0268 0.0160 0.0160 5,499 -0.01(-40.74%)
May 30, 2024 0.0297 0.0297 0.0270 0.0270 18,153 +0.01(+37.06%)
May 29, 2024 0.0250 0.0295 0.0197 0.0197 76,735 -0.00(-6.19%)
May 28, 2024 0.0495 0.0495 0.0210 0.0210 293,215 -0.02(-52.60%)
May 24, 2024 0.0504 0.0986 0.0273 0.0443 280,748 -0.06(-55.61%)
May 16, 2024 0.0998 2 +0.06(+134.82%)
May 15, 2024 0.0758 0.0897 0.0250 0.0425 15,702 -0.06(-57.33%)
May 09, 2024 0.0996 0 -0.02(-14.73%)
May 08, 2024 0.1700 0.1700 0.0750 0.1168 122,563 -0.06(-32.09%)
May 02, 2024 0.1720 0 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.