Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.550 4.550 4.490 4.520 140,176 +0.00(+0.00%)
Oct 17, 2024 4.490 4.560 4.440 4.520 65,623 +0.01(+0.22%)
Oct 16, 2024 4.500 4.560 4.400 4.510 134,842 +0.04(+0.89%)
Oct 15, 2024 4.590 4.590 4.430 4.470 114,819 -0.17(-3.66%)
Oct 14, 2024 4.640 4.700 4.620 4.640 72,765 -0.05(-1.07%)
Oct 11, 2024 4.580 4.800 4.580 4.690 156,188 +0.03(+0.64%)
Oct 10, 2024 4.750 4.770 4.510 4.660 89,470 -0.10(-2.10%)
Oct 09, 2024 4.730 4.900 4.695 4.760 182,210 +0.01(+0.21%)
Oct 08, 2024 4.590 4.890 4.550 4.750 123,168 +0.11(+2.37%)
Oct 07, 2024 4.520 4.640 4.390 4.640 108,787 +0.13(+2.88%)
Oct 04, 2024 4.320 4.520 4.320 4.510 67,417 +0.13(+2.97%)
Oct 03, 2024 4.490 4.520 4.379 4.380 62,082 -0.11(-2.45%)
Oct 02, 2024 4.190 4.520 4.185 4.490 329,280 +0.36(+8.72%)
Oct 01, 2024 4.060 4.170 4.050 4.130 111,021 +0.04(+0.98%)
Sep 30, 2024 4.110 4.170 4.070 4.090 70,221 -0.02(-0.37%)
Sep 27, 2024 4.050 4.180 4.020 4.105 127,933 +0.10(+2.37%)
Sep 26, 2024 3.980 4.060 3.980 4.010 68,031 +0.02(+0.50%)
Sep 25, 2024 4.030 4.030 3.940 3.990 57,526 +0.00(+0.00%)
Sep 24, 2024 4.000 4.050 3.940 3.990 83,965 +0.00(+0.00%)
Sep 23, 2024 3.950 4.000 3.910 3.990 62,828 +0.06(+1.53%)
Sep 20, 2024 3.800 4.000 3.780 3.930 257,387 +0.10(+2.61%)
Sep 19, 2024 3.900 4.070 3.710 3.830 533,951 +0.17(+4.64%)
Sep 18, 2024 3.750 3.795 3.650 3.660 108,817 -0.07(-1.88%)
Sep 17, 2024 3.670 3.780 3.670 3.730 62,015 +0.07(+1.91%)
Sep 16, 2024 3.650 3.700 3.580 3.660 56,042 -0.02(-0.54%)
Sep 13, 2024 3.620 3.700 3.570 3.680 128,026 +0.11(+3.08%)
Sep 12, 2024 3.600 3.600 3.520 3.570 57,319 -0.03(-0.83%)
Sep 11, 2024 3.510 3.630 3.430 3.600 66,503 +0.05(+1.41%)
Sep 10, 2024 3.595 3.630 3.481 3.550 42,942 -0.06(-1.66%)
Sep 09, 2024 3.640 3.770 3.610 3.610 64,978 -0.04(-1.10%)
Sep 06, 2024 3.660 3.725 3.600 3.650 81,562 -0.01(-0.27%)
Sep 05, 2024 3.680 3.685 3.610 3.660 62,619 +0.05(+1.39%)
Sep 04, 2024 3.590 3.640 3.550 3.610 81,317 -0.01(-0.28%)
Sep 03, 2024 3.760 3.775 3.610 3.620 103,568 -0.20(-5.24%)
Aug 30, 2024 3.750 3.820 3.724 3.820 26,154 +0.06(+1.60%)
Aug 29, 2024 3.840 3.840 3.720 3.760 108,166 -0.02(-0.53%)
Aug 28, 2024 3.810 3.860 3.720 3.780 118,252 -0.02(-0.53%)
Aug 27, 2024 3.750 3.860 3.750 3.800 46,086 +0.02(+0.53%)
Aug 26, 2024 3.850 3.960 3.740 3.780 191,087 -0.07(-1.82%)
Aug 23, 2024 3.760 3.897 3.740 3.850 101,403 +0.14(+3.77%)
Aug 22, 2024 3.720 3.830 3.700 3.710 55,046 -0.01(-0.27%)
Aug 21, 2024 3.660 3.740 3.660 3.720 74,168 +0.05(+1.36%)
Aug 20, 2024 3.800 3.839 3.660 3.670 71,293 -0.17(-4.43%)
Aug 19, 2024 3.730 3.850 3.730 3.840 60,335 +0.06(+1.59%)
Aug 16, 2024 3.830 3.891 3.720 3.780 290,326 -0.10(-2.58%)
Aug 15, 2024 3.940 4.132 3.860 3.880 81,435 +0.06(+1.57%)
Aug 14, 2024 3.740 3.850 3.700 3.820 66,129 +0.01(+0.26%)
Aug 13, 2024 3.830 4.073 3.760 3.810 107,594 +0.01(+0.26%)
Aug 12, 2024 3.860 3.900 3.770 3.800 143,407 -0.06(-1.55%)
Aug 09, 2024 3.750 3.880 3.684 3.860 183,574 +0.14(+3.76%)
Aug 08, 2024 3.580 3.950 3.570 3.720 234,204 +0.17(+4.79%)
Aug 07, 2024 3.730 3.730 3.530 3.550 104,940 -0.10(-2.74%)
Aug 06, 2024 3.660 3.730 3.530 3.650 96,398 +0.00(+0.00%)
Aug 05, 2024 3.530 3.730 3.530 3.650 202,381 -0.07(-1.88%)
Aug 02, 2024 3.700 3.800 3.645 3.720 184,202 -0.21(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.