Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.970 +0.130 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.870 2.980 2.790 2.970 1,963,500 +0.13(+4.58%)
Oct 17, 2024 2.900 2.970 2.820 2.840 1,676,158 -0.01(-0.35%)
Oct 16, 2024 2.620 2.950 2.620 2.850 4,510,305 +0.21(+7.95%)
Oct 15, 2024 2.620 2.665 2.520 2.640 2,222,174 +0.04(+1.54%)
Oct 14, 2024 2.550 2.630 2.530 2.600 1,119,205 +0.04(+1.56%)
Oct 11, 2024 2.520 2.560 2.520 2.560 819,781 +0.03(+1.19%)
Oct 10, 2024 2.490 2.570 2.470 2.530 809,885 +0.02(+0.80%)
Oct 09, 2024 2.590 2.590 2.454 2.510 1,229,862 -0.09(-3.46%)
Oct 08, 2024 2.600 2.619 2.520 2.600 1,146,561 +0.00(+0.00%)
Oct 07, 2024 2.730 2.795 2.540 2.600 2,837,199 -0.03(-1.14%)
Oct 04, 2024 2.580 2.650 2.535 2.630 1,106,624 +0.06(+2.33%)
Oct 03, 2024 2.610 2.717 2.560 2.570 1,399,478 -0.03(-1.15%)
Oct 02, 2024 2.500 2.625 2.490 2.600 1,933,254 +0.05(+1.96%)
Oct 01, 2024 2.450 2.560 2.450 2.550 909,008 +0.10(+4.08%)
Sep 30, 2024 2.460 2.495 2.390 2.450 900,778 -0.02(-0.81%)
Sep 27, 2024 2.500 2.510 2.410 2.470 828,263 -0.02(-0.80%)
Sep 26, 2024 2.580 2.620 2.485 2.490 1,678,692 -0.04(-1.58%)
Sep 25, 2024 2.490 2.580 2.471 2.530 1,545,865 +0.01(+0.40%)
Sep 24, 2024 2.520 2.539 2.430 2.520 1,453,428 +0.07(+2.86%)
Sep 23, 2024 2.370 2.470 2.330 2.450 2,199,934 +0.12(+5.15%)
Sep 20, 2024 2.370 2.410 2.290 2.330 1,917,210 +0.09(+4.02%)
Sep 19, 2024 2.250 2.270 2.210 2.240 793,717 +0.06(+2.75%)
Sep 18, 2024 2.210 2.269 2.150 2.180 1,280,095 -0.03(-1.36%)
Sep 17, 2024 2.190 2.230 2.170 2.210 1,341,889 +0.03(+1.38%)
Sep 16, 2024 2.150 2.180 2.100 2.180 822,554 +0.06(+2.83%)
Sep 13, 2024 2.260 2.280 2.110 2.120 1,571,510 -0.13(-5.78%)
Sep 12, 2024 2.230 2.320 2.220 2.250 1,489,056 +0.04(+1.81%)
Sep 11, 2024 2.080 2.240 2.065 2.210 2,622,939 +0.13(+6.25%)
Sep 10, 2024 1.910 2.080 1.885 2.080 2,346,491 +0.17(+8.90%)
Sep 09, 2024 1.960 1.965 1.900 1.910 1,080,140 -0.03(-1.55%)
Sep 06, 2024 1.940 1.967 1.860 1.940 1,800,707 +0.01(+0.52%)
Sep 05, 2024 2.030 2.040 1.920 1.930 1,282,937 -0.09(-4.46%)
Sep 04, 2024 2.000 2.055 1.990 2.020 1,546,483 +0.02(+1.00%)
Sep 03, 2024 2.190 2.190 1.990 2.000 2,012,895 -0.19(-8.68%)
Aug 30, 2024 2.200 2.215 2.160 2.190 633,987 -0.01(-0.45%)
Aug 29, 2024 2.180 2.220 2.155 2.200 911,931 +0.00(+0.00%)
Aug 28, 2024 2.250 2.260 2.160 2.200 1,341,633 -0.10(-4.35%)
Aug 27, 2024 2.240 2.300 2.180 2.300 1,561,876 +0.06(+2.68%)
Aug 26, 2024 2.340 2.360 2.230 2.240 1,388,437 -0.08(-3.45%)
Aug 23, 2024 2.130 2.400 2.130 2.320 4,474,364 +0.30(+14.85%)
Aug 22, 2024 2.120 2.120 2.015 2.020 1,181,553 -0.08(-3.81%)
Aug 21, 2024 2.140 2.145 2.085 2.100 1,012,806 -0.04(-1.87%)
Aug 20, 2024 2.160 2.170 2.110 2.140 728,251 -0.02(-0.93%)
Aug 19, 2024 2.220 2.230 2.150 2.160 735,040 -0.04(-1.82%)
Aug 16, 2024 2.230 2.238 2.170 2.200 1,058,212 +0.00(+0.00%)
Aug 15, 2024 2.120 2.220 2.120 2.200 1,055,031 +0.08(+3.77%)
Aug 14, 2024 2.100 2.140 2.090 2.120 674,703 +0.03(+1.44%)
Aug 13, 2024 2.100 2.110 2.070 2.090 791,042 -0.01(-0.48%)
Aug 12, 2024 2.100 2.140 2.080 2.100 1,128,889 +0.03(+1.45%)
Aug 09, 2024 2.120 2.140 2.065 2.070 962,312 -0.04(-1.90%)
Aug 08, 2024 2.180 2.180 2.090 2.110 1,098,177 -0.04(-1.86%)
Aug 07, 2024 2.220 2.290 2.150 2.150 3,139,089 -0.05(-2.27%)
Aug 06, 2024 2.120 2.220 2.060 2.200 3,671,258 +0.15(+7.32%)
Aug 05, 2024 1.990 2.110 1.920 2.050 2,661,516 -0.09(-4.21%)
Aug 02, 2024 2.160 2.170 2.080 2.140 1,810,083 -0.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.