Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.890 4.960 4.450 4.670 649,219 -0.20(-4.11%)
May 15, 2024 5.350 5.430 4.860 4.870 138,917 -0.43(-8.11%)
May 14, 2024 5.670 5.880 5.270 5.300 111,338 -0.37(-6.53%)
May 13, 2024 5.990 6.250 5.575 5.670 82,805 -0.32(-5.34%)
May 10, 2024 6.010 6.690 5.600 5.990 238,589 -0.52(-7.99%)
May 09, 2024 7.010 7.010 6.200 6.510 110,894 -0.46(-6.60%)
May 08, 2024 7.100 7.275 6.860 6.970 45,506 -0.19(-2.65%)
May 07, 2024 7.120 7.300 7.090 7.160 28,882 +0.11(+1.56%)
May 06, 2024 7.440 7.610 6.870 7.050 83,714 -0.60(-7.84%)
May 03, 2024 7.800 7.800 7.620 7.650 17,858 -0.06(-0.78%)
May 02, 2024 7.670 8.010 7.556 7.710 28,878 +0.05(+0.65%)
May 01, 2024 7.710 7.920 7.440 7.660 38,188 -0.13(-1.67%)
Apr 30, 2024 7.930 8.080 7.590 7.790 68,294 -0.14(-1.77%)
Apr 29, 2024 7.570 8.000 7.450 7.930 88,251 +0.43(+5.73%)
Apr 26, 2024 6.960 8.190 6.800 7.500 172,036 +0.62(+9.01%)
Apr 25, 2024 6.800 7.100 6.750 6.880 95,958 +0.10(+1.47%)
Apr 24, 2024 6.570 6.810 6.380 6.780 25,723 +0.35(+5.44%)
Apr 23, 2024 5.960 6.560 5.850 6.430 50,839 +0.55(+9.35%)
Apr 22, 2024 6.050 6.100 5.620 5.880 57,054 -0.09(-1.51%)
Apr 19, 2024 5.980 6.090 5.850 5.970 38,001 -0.03(-0.50%)
Apr 18, 2024 5.870 6.040 5.820 6.000 37,005 +0.11(+1.87%)
Apr 17, 2024 6.040 6.040 5.750 5.890 31,614 -0.11(-1.83%)
Apr 16, 2024 5.910 6.090 5.880 6.000 40,540 +0.05(+0.84%)
Apr 15, 2024 6.000 6.054 5.720 5.950 59,956 -0.14(-2.30%)
Apr 12, 2024 5.910 6.120 5.810 6.090 45,491 +0.21(+3.57%)
Apr 11, 2024 6.280 6.280 5.880 5.880 37,588 -0.29(-4.70%)
Apr 10, 2024 6.320 6.390 6.120 6.170 34,969 -0.27(-4.19%)
Apr 09, 2024 6.300 6.440 6.220 6.440 31,662 +0.18(+2.88%)
Apr 08, 2024 6.420 6.490 6.240 6.260 80,749 -0.06(-0.95%)
Apr 05, 2024 6.220 6.420 6.220 6.320 32,277 +0.12(+1.94%)
Apr 04, 2024 6.330 6.440 6.150 6.200 70,791 -0.16(-2.52%)
Apr 03, 2024 6.290 6.430 6.120 6.360 48,116 +0.12(+1.92%)
Apr 02, 2024 6.480 6.720 6.200 6.240 53,677 -0.31(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.