Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.5875 +0.0100 (+1.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.5700 0.5900 0.5388 0.5875 2,276 +0.01(+1.73%)
Jul 25, 2024 0.5400 0.5775 0.4800 0.5775 5,310 +0.04(+6.94%)
Jul 24, 2024 0.4655 0.5400 0.4655 0.5400 2,480 +0.00(+0.15%)
Jul 23, 2024 0.5000 0.5392 0.4600 0.5392 1,962 -0.00(-0.15%)
Jul 22, 2024 0.5150 0.6000 0.4650 0.5400 43,050 +0.03(+4.85%)
Jul 19, 2024 0.5150 0.5150 0.5150 0.5150 524 +0.00(+0.00%)
Jul 18, 2024 0.5101 0.5450 0.5101 0.5150 19,038 -0.05(-8.85%)
Jul 17, 2024 0.5650 0.5650 0.5650 0.5650 5,816 +0.03(+6.58%)
Jul 16, 2024 0.5750 0.5750 0.5301 0.5301 7,949 +0.00(+0.02%)
Jul 15, 2024 0.5000 0.5749 0.5000 0.5300 50,310 +0.03(+6.00%)
Jul 12, 2024 0.5800 0.5800 0.5000 0.5000 2,426 -0.08(-14.53%)
Jul 11, 2024 0.4901 0.6000 0.4901 0.5850 142,169 +0.09(+19.22%)
Jul 10, 2024 0.5000 0.5500 0.4907 0.4907 28,951 -0.01(-2.35%)
Jul 09, 2024 0.5020 0.5100 0.5020 0.5025 2,158 +0.00(+0.24%)
Jul 08, 2024 0.4925 0.5013 0.4925 0.5013 565 -0.05(-8.85%)
Jul 05, 2024 0.5000 0.5500 0.4752 0.5500 7,305 +0.08(+16.13%)
Jul 03, 2024 0.5300 0.5300 0.4736 0.4736 42,217 -0.06(-10.62%)
Jul 02, 2024 0.4800 0.5300 0.4800 0.5299 16,781 +0.05(+10.37%)
Jul 01, 2024 0.5000 0.5139 0.4600 0.4801 21,964 -0.02(-3.98%)
Jun 28, 2024 0.5125 0.5178 0.4887 0.5000 19,513 +0.02(+3.09%)
Jun 27, 2024 0.5480 0.5480 0.4813 0.4850 4,744 -0.01(-1.02%)
Jun 26, 2024 0.4751 0.6150 0.4751 0.4900 17,843 -0.04(-7.55%)
Jun 25, 2024 0.5800 0.5800 0.4600 0.5300 7,067 +0.02(+2.91%)
Jun 21, 2024 0.5150 124 +0.00(+0.49%)
Jun 20, 2024 0.4842 0.5200 0.4842 0.5125 14,237 +0.00(+0.47%)
Jun 18, 2024 0.5798 0.5798 0.5100 0.5101 8,124 -0.02(-3.54%)
Jun 17, 2024 0.5875 0.5898 0.4730 0.5288 16,273 +0.03(+5.76%)
Jun 14, 2024 0.4300 0.6200 0.4000 0.5000 50,763 +0.08(+19.02%)
Jun 13, 2024 0.5100 0.6175 0.4025 0.4201 7,166 -0.05(-10.86%)
Jun 12, 2024 0.4950 0.4950 0.4000 0.4713 43,282 +0.02(+4.71%)
Jun 11, 2024 0.4700 0.4747 0.4501 0.4501 35,313 -0.07(-13.44%)
Jun 10, 2024 0.5200 0.5300 0.4701 0.5200 23,639 -0.02(-3.70%)
Jun 07, 2024 0.5500 0.5561 0.5400 0.5400 17,246 -0.01(-1.82%)
Jun 06, 2024 0.5700 0.5700 0.5500 0.5500 6,568 -0.02(-2.83%)
Jun 05, 2024 0.5500 0.5800 0.5515 0.5660 20,248 -0.01(-2.43%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.5801 13,929 -0.04(-7.17%)
Jun 03, 2024 0.6797 0.6797 0.6099 0.6249 5,423 +0.01(+2.44%)
May 31, 2024 0.6450 0.6475 0.5902 0.6100 16,132 +0.01(+1.67%)
May 30, 2024 0.6050 0.6800 0.5525 0.6000 13,682 -0.04(-6.25%)
May 29, 2024 0.6100 0.6890 0.5500 0.6400 20,303 -0.06(-8.57%)
May 28, 2024 0.7200 0.7300 0.6599 0.7000 35,247 +0.06(+9.37%)
May 24, 2024 0.6000 0.7075 0.5391 0.6400 17,695 +0.00(+0.00%)
May 23, 2024 0.6000 0.7300 0.5700 0.6400 5,884 +0.05(+8.47%)
May 22, 2024 0.6083 0.7550 0.5402 0.5900 37,077 -0.09(-13.24%)
May 21, 2024 0.8700 0.8700 0.6213 0.6800 90,275 -0.12(-15.00%)
May 20, 2024 0.6200 0.8016 0.6110 0.8000 106,675 +0.18(+29.60%)
May 17, 2024 0.5700 0.6175 0.4601 0.6173 68,772 +0.10(+18.30%)
May 16, 2024 0.4800 0.5400 0.4700 0.5218 200,286 +0.04(+8.73%)
May 15, 2024 0.4900 0.4900 0.4300 0.4799 23,004 +0.01(+2.11%)
May 14, 2024 0.5700 0.5700 0.4521 0.4700 127,503 -0.03(-6.91%)
May 13, 2024 0.4663 0.5475 0.4301 0.5049 372,600 +0.06(+14.75%)
May 10, 2024 0.4400 0.4500 0.4400 0.4400 972 +0.00(+0.57%)
May 09, 2024 0.4800 0.4900 0.4375 0.4375 2,466 -0.00(-0.91%)
May 08, 2024 0.4925 0.4925 0.4415 0.4415 559 -0.01(-1.89%)
May 07, 2024 0.4900 0.4900 0.4500 0.4500 26,822 +0.00(+0.00%)
May 06, 2024 0.5700 0.5700 0.4200 0.4500 9,946 +0.02(+4.90%)
May 03, 2024 0.4250 0.4290 0.4250 0.4290 1,375 -0.00(-0.23%)
May 02, 2024 0.4850 0.4873 0.4001 0.4300 19,008 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.