Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

1.050 -0.120 (-10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.140 1.210 0.9700 1.050 403,026 -0.12(-10.26%)
Aug 29, 2024 1.400 1.400 1.020 1.170 601,501 -0.21(-15.22%)
Aug 28, 2024 1.750 1.810 1.310 1.380 259,151 -0.45(-24.59%)
Aug 27, 2024 2.080 2.080 1.770 1.830 176,609 -0.24(-11.59%)
Aug 26, 2024 2.400 2.440 2.010 2.070 123,997 -0.33(-13.75%)
Aug 23, 2024 2.460 2.680 2.365 2.400 130,335 -0.15(-5.88%)
Aug 22, 2024 2.350 2.800 2.350 2.550 167,740 +0.16(+6.69%)
Aug 21, 2024 2.500 2.590 2.300 2.390 39,772 -0.08(-3.24%)
Aug 20, 2024 2.590 2.630 2.340 2.470 62,401 -0.02(-0.80%)
Aug 19, 2024 2.600 2.639 2.400 2.490 41,366 -0.16(-6.04%)
Aug 16, 2024 2.790 2.840 2.480 2.650 117,866 -0.03(-1.12%)
Aug 15, 2024 2.700 2.990 2.630 2.680 144,119 -0.11(-3.94%)
Aug 14, 2024 2.930 3.209 2.630 2.790 318,692 +0.01(+0.36%)
Aug 13, 2024 3.040 3.080 2.380 2.780 348,181 -0.51(-15.50%)
Aug 12, 2024 2.380 3.800 2.340 3.290 4,801,361 +1.25(+61.27%)
Aug 09, 2024 2.460 2.660 1.891 2.040 228,797 -0.48(-19.05%)
Aug 08, 2024 3.130 3.261 2.490 2.520 214,018 -0.71(-21.98%)
Aug 07, 2024 2.890 3.730 2.600 3.230 276,801 +0.23(+7.67%)
Aug 06, 2024 3.390 3.550 2.860 3.000 64,042 -0.17(-5.36%)
Aug 05, 2024 3.740 3.740 2.885 3.170 93,567 -0.72(-18.51%)
Aug 02, 2024 4.070 4.300 3.620 3.890 56,705 -0.37(-8.69%)
Aug 01, 2024 5.100 5.250 4.250 4.260 66,332 -0.59(-12.16%)
Jul 31, 2024 5.590 5.590 4.850 4.850 66,963 -0.50(-9.35%)
Jul 30, 2024 8.590 8.590 5.320 5.350 119,269 -3.24(-37.72%)
Jul 29, 2024 8.960 8.960 8.590 8.590 21,367 -0.37(-4.13%)
Jul 26, 2024 8.827 9.154 8.580 8.960 35,936 -0.31(-3.34%)
Jul 25, 2024 9.160 9.300 7.900 9.270 77,193 +0.28(+3.11%)
Jul 24, 2024 7.800 11.03 7.780 8.990 265,049 +1.11(+14.09%)
Jul 23, 2024 8.110 10.13 7.650 7.880 212,021 +0.17(+2.20%)
Jul 22, 2024 8.400 8.470 7.710 7.710 13,513 -0.79(-9.29%)
Jul 19, 2024 8.770 8.770 7.790 8.500 14,435 -0.37(-4.17%)
Jul 18, 2024 9.150 9.393 8.810 8.870 8,411 -0.47(-5.03%)
Jul 17, 2024 9.810 9.925 9.062 9.340 20,781 -0.53(-5.32%)
Jul 16, 2024 10.51 10.57 9.830 9.865 14,090 -0.63(-6.05%)
Jul 15, 2024 12.05 12.32 10.50 10.50 22,185 -0.98(-8.54%)
Jul 12, 2024 11.00 12.48 10.74 11.48 16,138 +0.33(+2.96%)
Jul 11, 2024 11.99 12.58 10.88 11.15 18,330 -0.96(-7.93%)
Jul 10, 2024 14.97 14.97 12.00 12.11 36,351 -2.91(-19.37%)
Jul 09, 2024 15.79 15.79 15.02 15.02 6,518 -0.99(-6.18%)
Jul 08, 2024 16.03 17.26 15.58 16.01 15,514 +0.68(+4.44%)
Jul 05, 2024 19.17 19.51 15.02 15.33 30,355 -4.18(-21.42%)
Jul 03, 2024 18.68 20.99 18.25 19.51 37,271 +1.06(+5.75%)
Jul 02, 2024 16.65 19.98 16.65 18.45 40,499 +1.11(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.