Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Worksport Ltd WT (NQ: WKSPW )

0.0261 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.0261	0	+0.01(+52.63%)
Aug 06, 2024	0.0500	0.0500	0.0051	0.0171	264,409	+0.01(+489.66%)
Aug 05, 2024	0.0020	0.0100	0.0010	0.0029	539,100	+0.00(+163.64%)
Aug 02, 2024	0.0301	0.0301	0.0011	0.0011	227,703	-0.03(-96.87%)
Aug 01, 2024	0.0400	0.0450	0.0300	0.0351	14,545	+0.00(+16.23%)
Jul 31, 2024	0.0300	0.0450	0.0250	0.0302	117,381	-0.00(-5.62%)
Jul 30, 2024	0.0301	0.0320	0.0250	0.0320	55,017	-0.02(-36.00%)
Jul 29, 2024	0.0311	0.0598	0.0311	0.0500	909	+0.02(+65.56%)
Jul 26, 2024	0.0500	0.0500	0.0302	0.0302	10,500	+0.00(+11.85%)
Jul 24, 2024				0.0270	0	-0.00(-10.00%)
Jul 23, 2024	0.0385	0.0598	0.0260	0.0300	91,169	-0.01(-32.58%)
Jul 22, 2024	0.0600	0.0600	0.0312	0.0445	132,867	-0.03(-36.43%)
Jul 18, 2024				0.0700	2	-0.01(-12.50%)
Jul 17, 2024	0.0700	0.0850	0.0700	0.0800	14,231	+0.00(+4.30%)
Jul 16, 2024	0.0700	0.0785	0.0700	0.0767	10,209	+0.00(+2.40%)
Jul 15, 2024	0.0800	0.0820	0.0749	0.0749	23,491	-0.01(-10.83%)
Jul 12, 2024	0.1000	0.1000	0.0782	0.0840	22,284	-0.01(-11.58%)
Jul 11, 2024	0.1000	0.1000	0.0800	0.0950	5,055	-0.01(-5.00%)
Jul 09, 2024				0.1000	0	-0.01(-9.09%)
Jul 08, 2024	0.1100	0.1101	0.1100	0.1100	1,600	+0.00(+0.00%)
Jul 05, 2024	0.1100	0.1198	0.0770	0.1100	54,779	+0.00(+3.87%)
Jul 03, 2024	0.1064	0.1099	0.1059	0.1059	6,654	+0.03(+31.06%)
Jul 02, 2024	0.0800	0.1100	0.0800	0.0808	80,863	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Worksport Ltd WT (NQ: WKSPW )

Historical Prices