Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

4.610 -0.080 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.650 4.705 4.591 4.610 46,140 -0.08(-1.71%)
Sep 19, 2024 4.670 4.810 4.650 4.690 65,958 +0.09(+1.96%)
Sep 18, 2024 4.890 4.900 4.550 4.600 174,445 -0.26(-5.35%)
Sep 17, 2024 4.940 5.050 4.820 4.860 148,629 -0.06(-1.22%)
Sep 16, 2024 5.050 5.240 4.860 4.920 206,562 -0.38(-7.17%)
Sep 13, 2024 5.250 5.415 5.220 5.300 60,448 +0.04(+0.76%)
Sep 12, 2024 5.260 5.330 5.210 5.260 19,974 +0.08(+1.54%)
Sep 11, 2024 5.290 5.350 5.170 5.180 37,137 -0.09(-1.71%)
Sep 10, 2024 5.520 5.720 5.200 5.270 42,302 -0.10(-1.86%)
Sep 09, 2024 5.510 5.510 5.360 5.370 21,182 -0.08(-1.47%)
Sep 06, 2024 5.550 5.585 5.408 5.450 32,163 -0.07(-1.27%)
Sep 05, 2024 5.410 5.530 5.410 5.520 24,037 +0.11(+2.03%)
Sep 04, 2024 5.590 5.629 5.360 5.410 67,313 -0.17(-3.05%)
Sep 03, 2024 5.700 5.710 5.520 5.580 33,756 -0.13(-2.28%)
Aug 30, 2024 5.770 5.810 5.600 5.710 25,368 -0.05(-0.87%)
Aug 29, 2024 5.920 5.920 5.700 5.760 17,050 -0.13(-2.21%)
Aug 28, 2024 6.010 6.050 5.864 5.890 20,464 -0.15(-2.48%)
Aug 27, 2024 6.080 6.080 6.000 6.040 11,820 -0.04(-0.74%)
Aug 26, 2024 6.020 6.090 5.990 6.085 6,506 +0.00(+0.08%)
Aug 23, 2024 6.030 6.200 6.030 6.080 31,683 +0.07(+1.16%)
Aug 22, 2024 6.080 6.080 5.960 6.010 12,112 -0.01(-0.17%)
Aug 21, 2024 5.900 6.110 5.850 6.020 23,545 +0.14(+2.38%)
Aug 20, 2024 5.830 5.940 5.730 5.880 21,643 +0.06(+1.03%)
Aug 19, 2024 5.840 5.840 5.750 5.820 11,886 +0.04(+0.69%)
Aug 16, 2024 5.710 5.840 5.700 5.780 9,347 +0.00(+0.00%)
Aug 15, 2024 5.520 5.840 5.520 5.780 21,260 +0.18(+3.21%)
Aug 14, 2024 6.070 6.070 5.520 5.600 15,691 -0.04(-0.71%)
Aug 13, 2024 5.680 5.905 5.618 5.640 27,352 -0.00(-0.09%)
Aug 12, 2024 5.600 5.650 5.520 5.645 11,846 +0.08(+1.53%)
Aug 09, 2024 5.650 5.660 5.530 5.560 10,459 -0.05(-0.89%)
Aug 08, 2024 5.580 5.700 5.500 5.610 32,587 +0.03(+0.54%)
Aug 07, 2024 6.150 6.150 5.570 5.580 14,751 +0.04(+0.70%)
Aug 06, 2024 5.620 5.820 5.540 5.541 15,716 -0.04(-0.70%)
Aug 05, 2024 5.550 5.795 5.550 5.580 27,915 -0.11(-1.93%)
Aug 02, 2024 5.750 5.830 5.550 5.690 56,759 -0.20(-3.40%)
Aug 01, 2024 5.990 5.990 5.880 5.890 17,376 -0.09(-1.51%)
Jul 31, 2024 5.920 5.990 5.870 5.980 5,036 +0.08(+1.36%)
Jul 30, 2024 5.980 6.080 5.900 5.900 6,588 -0.08(-1.34%)
Jul 29, 2024 6.080 6.080 5.980 5.980 4,115 -0.05(-0.83%)
Jul 26, 2024 6.000 6.050 5.973 6.030 14,732 +0.08(+1.35%)
Jul 25, 2024 5.970 6.016 5.880 5.950 9,691 -0.02(-0.34%)
Jul 24, 2024 5.900 6.080 5.840 5.970 21,167 +0.07(+1.19%)
Jul 23, 2024 6.100 6.105 5.900 5.900 15,844 -0.20(-3.28%)
Jul 22, 2024 6.040 6.235 5.980 6.100 10,232 +0.15(+2.52%)
Jul 19, 2024 6.100 6.100 5.930 5.950 10,430 -0.15(-2.46%)
Jul 18, 2024 6.360 6.496 6.090 6.100 23,229 -0.27(-4.24%)
Jul 17, 2024 6.436 6.490 6.350 6.370 14,934 -0.07(-1.09%)
Jul 16, 2024 6.310 6.500 6.152 6.440 39,115 +0.18(+2.88%)
Jul 15, 2024 6.210 6.320 6.160 6.260 25,184 +0.04(+0.72%)
Jul 12, 2024 6.350 6.350 6.215 6.215 26,723 -0.11(-1.66%)
Jul 11, 2024 6.050 6.350 6.050 6.320 46,981 +0.35(+5.77%)
Jul 10, 2024 5.790 6.000 5.660 5.975 62,245 +0.17(+3.02%)
Jul 09, 2024 5.750 5.810 5.600 5.800 25,143 -0.00(-0.09%)
Jul 08, 2024 5.920 5.980 5.750 5.805 37,401 -0.06(-0.94%)
Jul 05, 2024 5.750 5.920 5.660 5.860 31,453 +0.20(+3.53%)
Jul 03, 2024 5.650 5.790 5.500 5.660 38,062 +0.02(+0.27%)
Jul 02, 2024 5.460 5.650 5.400 5.645 35,520 +0.16(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.