Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Limited - American Depositary Shares (NQ: XNET )

2.570 +0.060 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.530 2.670 2.500 2.570 125,104 +0.06(+2.39%)
Feb 03, 2025 2.370 2.590 2.330 2.510 92,052 +0.03(+1.21%)
Jan 31, 2025 2.620 2.620 2.330 2.480 250,442 -0.12(-4.62%)
Jan 30, 2025 2.630 2.740 2.560 2.600 211,333 -0.05(-1.89%)
Jan 29, 2025 2.670 2.739 2.500 2.650 218,192 -0.02(-0.75%)
Jan 28, 2025 2.620 2.700 2.500 2.670 517,251 +0.15(+5.95%)
Jan 27, 2025 2.240 2.570 2.240 2.520 533,135 +0.17(+7.23%)
Jan 24, 2025 2.150 2.380 2.150 2.350 571,132 +0.20(+9.30%)
Jan 23, 2025 2.140 2.190 2.100 2.150 79,197 +0.00(+0.00%)
Jan 22, 2025 2.060 2.180 2.060 2.150 93,392 +0.05(+2.38%)
Jan 21, 2025 2.150 2.150 2.050 2.100 100,705 -0.02(-0.94%)
Jan 17, 2025 2.100 2.160 2.051 2.120 98,718 +0.03(+1.44%)
Jan 16, 2025 2.070 2.120 2.050 2.090 51,208 +0.02(+0.97%)
Jan 15, 2025 2.010 2.087 1.990 2.070 30,401 +0.05(+2.48%)
Jan 14, 2025 2.020 2.070 2.000 2.020 101,360 +0.06(+3.06%)
Jan 13, 2025 2.010 2.010 1.900 1.960 95,099 -0.02(-1.01%)
Jan 10, 2025 2.070 2.090 1.910 1.980 83,388 -0.12(-5.71%)
Jan 08, 2025 2.070 2.130 2.050 2.100 89,153 -0.01(-0.47%)
Jan 07, 2025 2.130 2.165 2.090 2.110 78,509 -0.05(-2.31%)
Jan 06, 2025 2.050 2.160 2.050 2.160 170,823 +0.11(+5.37%)
Jan 03, 2025 2.070 2.100 2.050 2.050 97,535 -0.05(-2.38%)
Jan 02, 2025 2.040 2.150 2.040 2.100 103,760 +0.11(+5.53%)
Dec 31, 2024 1.990 0 -0.14(-6.57%)
Dec 30, 2024 2.090 2.150 2.060 2.130 347,545 +0.07(+3.40%)
Dec 27, 2024 2.090 2.110 2.030 2.060 68,434 -0.04(-1.90%)
Dec 26, 2024 1.990 2.100 1.990 2.100 104,116 +0.10(+4.74%)
Dec 24, 2024 1.960 2.023 1.946 2.005 103,275 +0.05(+2.82%)
Dec 23, 2024 1.970 1.990 1.950 1.950 71,969 -0.04(-2.01%)
Dec 20, 2024 1.950 2.002 1.921 1.990 145,576 -0.02(-1.00%)
Dec 19, 2024 2.020 2.100 1.967 2.010 140,715 -0.01(-0.50%)
Dec 18, 2024 2.070 2.070 1.952 2.020 104,528 -0.05(-2.42%)
Dec 17, 2024 2.150 2.160 2.030 2.070 122,311 -0.09(-4.17%)
Dec 16, 2024 2.080 2.210 2.080 2.160 280,728 +0.06(+3.10%)
Dec 13, 2024 2.110 2.120 2.040 2.095 120,691 -0.01(-0.71%)
Dec 12, 2024 2.120 2.170 2.110 2.110 104,617 -0.03(-1.40%)
Dec 11, 2024 2.120 2.155 2.070 2.140 89,797 +0.02(+0.94%)
Dec 10, 2024 2.130 2.165 2.050 2.120 139,031 -0.07(-3.20%)
Dec 09, 2024 2.160 2.210 2.090 2.190 380,878 +0.12(+5.80%)
Dec 06, 2024 2.070 2.120 2.000 2.070 183,003 +0.01(+0.49%)
Dec 05, 2024 2.090 2.110 2.040 2.060 151,962 -0.04(-1.90%)
Dec 04, 2024 2.060 2.110 2.050 2.100 152,762 +0.08(+3.96%)
Dec 03, 2024 2.130 2.180 1.980 2.020 168,626 -0.12(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.