Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.2504 -0.0086 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2590 0.2634 0.2411 0.2504 148,984 -0.01(-3.32%)
Oct 17, 2024 0.2530 0.2700 0.2408 0.2590 310,465 -0.00(-0.35%)
Oct 16, 2024 0.2650 0.2650 0.2510 0.2599 150,158 +0.00(+1.13%)
Oct 15, 2024 0.2590 0.2590 0.2401 0.2570 250,321 -0.00(-0.77%)
Oct 14, 2024 0.2700 0.2800 0.2482 0.2590 219,806 -0.01(-2.63%)
Oct 11, 2024 0.2629 0.2750 0.2600 0.2660 70,729 +0.00(+1.18%)
Oct 10, 2024 0.2500 0.2649 0.2473 0.2629 90,779 +0.00(+1.90%)
Oct 09, 2024 0.2617 0.2690 0.2500 0.2580 144,582 -0.00(-1.53%)
Oct 08, 2024 0.2689 0.2890 0.2590 0.2620 267,131 -0.01(-2.57%)
Oct 07, 2024 0.2635 0.2840 0.2600 0.2689 404,011 +0.01(+2.05%)
Oct 04, 2024 0.2500 0.2699 0.2400 0.2635 769,412 +0.02(+8.88%)
Oct 03, 2024 0.2450 0.2698 0.2330 0.2420 718,871 -0.00(-1.22%)
Oct 02, 2024 0.2510 0.2650 0.2402 0.2450 278,255 -0.01(-3.92%)
Oct 01, 2024 0.2649 0.2672 0.2501 0.2550 144,387 -0.02(-5.56%)
Sep 30, 2024 0.2800 0.2828 0.2550 0.2700 585,124 -0.01(-3.57%)
Sep 27, 2024 0.2800 0.2800 0.2600 0.2800 125,487 +0.01(+3.70%)
Sep 26, 2024 0.2590 0.2785 0.2500 0.2700 342,425 +0.03(+11.11%)
Sep 25, 2024 0.2700 0.2793 0.2411 0.2430 575,787 -0.02(-7.99%)
Sep 24, 2024 0.2660 0.2800 0.2600 0.2641 355,392 +0.01(+4.51%)
Sep 23, 2024 0.2600 0.2711 0.2300 0.2527 367,158 -0.01(-5.43%)
Sep 20, 2024 0.3000 0.3200 0.2112 0.2672 1,527,490 -0.02(-8.18%)
Sep 19, 2024 0.3200 0.3250 0.2910 0.2910 792,253 -0.01(-2.45%)
Sep 18, 2024 0.3088 0.3247 0.2930 0.2983 257,187 -0.01(-4.08%)
Sep 17, 2024 0.3250 0.3250 0.2960 0.3110 346,769 +0.01(+4.71%)
Sep 16, 2024 0.2925 0.3065 0.2925 0.2970 137,227 +0.00(+0.03%)
Sep 13, 2024 0.3000 0.3131 0.2880 0.2969 169,168 -0.00(-1.03%)
Sep 12, 2024 0.3100 0.3267 0.2854 0.3000 273,853 -0.01(-3.19%)
Sep 11, 2024 0.3340 0.3340 0.3000 0.3099 148,016 -0.02(-4.62%)
Sep 10, 2024 0.3130 0.3392 0.3072 0.3249 44,998 -0.01(-1.84%)
Sep 09, 2024 0.3190 0.3310 0.3070 0.3310 106,759 +0.00(+0.91%)
Sep 06, 2024 0.3322 0.3331 0.3070 0.3280 103,331 -0.00(-0.94%)
Sep 05, 2024 0.3360 0.3436 0.3210 0.3311 103,411 -0.01(-2.53%)
Sep 04, 2024 0.3410 0.3581 0.3300 0.3397 94,821 -0.01(-2.39%)
Sep 03, 2024 0.3414 0.3581 0.3300 0.3480 184,625 +0.00(+1.37%)
Aug 30, 2024 0.3700 0.3780 0.3310 0.3433 132,314 -0.02(-4.61%)
Aug 29, 2024 0.3500 0.3600 0.3419 0.3599 85,681 +0.00(+1.38%)
Aug 28, 2024 0.3640 0.3663 0.3402 0.3550 175,785 -0.01(-3.08%)
Aug 27, 2024 0.3692 0.3800 0.3600 0.3663 103,008 -0.01(-1.93%)
Aug 26, 2024 0.3772 0.3900 0.3599 0.3735 145,803 +0.00(+1.06%)
Aug 23, 2024 0.3700 0.3880 0.3550 0.3696 368,123 -0.01(-1.70%)
Aug 22, 2024 0.3995 0.3995 0.3607 0.3760 229,231 -0.02(-4.54%)
Aug 21, 2024 0.3698 0.3940 0.3600 0.3939 474,243 +0.04(+10.18%)
Aug 20, 2024 0.3100 0.3680 0.3100 0.3575 955,700 +0.05(+15.32%)
Aug 19, 2024 0.3045 0.3200 0.2900 0.3100 488,373 +0.01(+2.34%)
Aug 16, 2024 0.3000 0.3099 0.2800 0.3029 491,802 +0.01(+4.48%)
Aug 15, 2024 0.2700 0.3150 0.2700 0.2899 254,349 +0.02(+5.88%)
Aug 14, 2024 0.2650 0.2800 0.2650 0.2738 119,182 +0.00(+1.44%)
Aug 13, 2024 0.2700 0.2850 0.2550 0.2699 218,211 +0.00(+1.47%)
Aug 12, 2024 0.2700 0.2794 0.2511 0.2660 315,648 +0.00(+0.57%)
Aug 09, 2024 0.2870 0.2899 0.2600 0.2645 315,990 -0.02(-5.70%)
Aug 08, 2024 0.3130 0.3223 0.2600 0.2805 640,417 -0.04(-11.18%)
Aug 07, 2024 0.3210 0.3250 0.3036 0.3158 208,324 -0.01(-2.38%)
Aug 06, 2024 0.3319 0.3506 0.3020 0.3235 290,197 +0.00(+0.28%)
Aug 05, 2024 0.3250 0.3550 0.3200 0.3226 207,127 -0.03(-8.25%)
Aug 02, 2024 0.3511 0.3700 0.3420 0.3516 149,484 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.