Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 33.20 0 -0.02(-0.07%)
Oct 10, 2024 34.14 34.14 33.23 33.23 118 +1.15(+3.57%)
Oct 09, 2024 32.08 32.08 32.08 32.08 8 -0.88(-2.67%)
Oct 08, 2024 32.37 32.97 32.37 32.97 511 -0.39(-1.18%)
Oct 07, 2024 33.36 33.36 33.36 33.36 145 -1.29(-3.71%)
Oct 04, 2024 34.65 34.65 34.65 34.65 6 +0.61(+1.78%)
Oct 03, 2024 34.04 34.04 34.04 34.04 69 -0.08(-0.22%)
Oct 02, 2024 34.12 34.12 34.12 34.12 12 +1.07(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.