Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5466 5466 5466 5466 0 +6.17(+0.11%)
May 07, 2024 5460 5460 5460 5460 0 +1.11(+0.02%)
May 06, 2024 5459 5459 5459 5459 0 -0.71(-0.01%)
May 03, 2024 5459 5459 5459 5459 0 -2.24(-0.04%)
May 02, 2024 5461 5461 5461 5461 0 -4.27(-0.08%)
May 01, 2024 5466 5466 5466 5466 0 +0.37(+0.01%)
Apr 30, 2024 5465 5465 5465 5465 0 +0.67(+0.01%)
Apr 29, 2024 5465 5465 5465 5465 0 +4.03(+0.07%)
Apr 26, 2024 5461 5461 5461 5461 0 -1.33(-0.02%)
Apr 25, 2024 5462 5462 5462 5462 0 +0.21(+0.00%)
Apr 24, 2024 5462 5462 5462 5462 0 +1.14(+0.02%)
Apr 23, 2024 5461 5461 5461 5461 0 +4.78(+0.09%)
Apr 22, 2024 5456 5456 5456 5456 0 +15.77(+0.29%)
Apr 19, 2024 5440 5440 5440 5440 0 -3.18(-0.06%)
Apr 18, 2024 5443 5443 5443 5443 0 +1.30(+0.02%)
Apr 17, 2024 5442 5442 5442 5442 0 +3.98(+0.07%)
Apr 16, 2024 5438 5438 5438 5438 0 +3.19(+0.06%)
Apr 15, 2024 5435 5435 5435 5435 0 +18.67(+0.34%)
Apr 12, 2024 5416 5416 5416 5416 0 -15.08(-0.28%)
Apr 11, 2024 5431 5431 5431 5431 0 -0.09(-0.00%)
Apr 10, 2024 5431 5431 5431 5431 0 -0.25(-0.00%)
Apr 09, 2024 5432 5432 5432 5432 0 -3.70(-0.07%)
Apr 08, 2024 5435 5435 5435 5435 0 -2.34(-0.04%)
Apr 05, 2024 5438 5438 5438 5438 0 +9.39(+0.17%)
Apr 04, 2024 5428 5428 5428 5428 0 +11.65(+0.22%)
Apr 03, 2024 5417 5417 5417 5417 0 -3.79(-0.07%)
Apr 02, 2024 5420 5420 5420 5420 0 +7.82(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.