Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company Common Stock (NY: AUMN )

0.1207 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.1207	0	-0.03(-18.50%)
Dec 12, 2024	0.1893	0.1900	0.1326	0.1481	1,086,505	-0.03(-15.37%)
Dec 11, 2024	0.2290	0.2290	0.1740	0.1750	620,915	-0.05(-22.91%)
Dec 10, 2024	0.2379	0.2536	0.2150	0.2270	335,880	-0.00(-1.35%)
Dec 09, 2024	0.2400	0.2800	0.2137	0.2301	1,181,159	-0.04(-14.52%)
Dec 06, 2024	0.2699	0.2699	0.2590	0.2692	270,284	+0.01(+5.20%)
Dec 05, 2024	0.2600	0.2722	0.2515	0.2559	99,464	-0.01(-2.59%)
Dec 04, 2024	0.2770	0.2799	0.2600	0.2627	88,790	-0.01(-5.16%)
Dec 03, 2024	0.2760	0.2772	0.2706	0.2770	84,678	+0.01(+2.52%)
Dec 02, 2024	0.2600	0.2789	0.2522	0.2702	78,634	+0.00(+0.04%)
Nov 29, 2024	0.2624	0.2750	0.2600	0.2701	48,323	+0.00(+0.00%)
Nov 27, 2024	0.2750	0.2799	0.2652	0.2701	47,210	-0.00(-0.95%)
Nov 26, 2024	0.2800	0.2800	0.2638	0.2727	85,560	-0.01(-2.61%)
Nov 25, 2024	0.2800	0.2895	0.2750	0.2800	67,058	+0.01(+2.53%)
Nov 22, 2024	0.2650	0.2800	0.2622	0.2731	142,813	+0.00(+1.19%)
Nov 21, 2024	0.2600	0.2700	0.2574	0.2699	117,537	-0.01(-2.67%)
Nov 20, 2024	0.2798	0.2895	0.2627	0.2773	144,127	-0.00(-1.18%)
Nov 19, 2024	0.2900	0.2900	0.2800	0.2806	137,914	-0.01(-2.74%)
Nov 18, 2024	0.2896	0.2999	0.2800	0.2885	43,393	+0.00(+1.02%)
Nov 15, 2024	0.3200	0.3200	0.2800	0.2856	135,862	-0.03(-9.33%)
Nov 14, 2024	0.3109	0.3369	0.3001	0.3150	55,171	+0.01(+1.65%)
Nov 13, 2024	0.3520	0.3520	0.3050	0.3099	174,475	-0.02(-7.02%)
Nov 12, 2024	0.3400	0.3500	0.3202	0.3333	161,141	-0.02(-4.74%)
Nov 11, 2024	0.3800	0.3790	0.3332	0.3499	86,524	-0.02(-5.18%)
Nov 08, 2024	0.3200	0.3763	0.3200	0.3690	148,358	+0.05(+15.35%)
Nov 07, 2024	0.3200	0.3200	0.2919	0.3199	110,786	+0.00(+0.79%)
Nov 06, 2024	0.3308	0.3439	0.3103	0.3174	73,851	-0.01(-3.82%)
Nov 05, 2024	0.3295	0.3500	0.3201	0.3300	58,216	+0.00(+0.52%)
Nov 04, 2024	0.3400	0.3488	0.3100	0.3283	42,479	-0.01(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Golden Minerals Company Common Stock (NY: AUMN )

Historical Prices