Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.730 +0.010 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.720 2.770 2.710 2.730 23,230,436 +0.01(+0.37%)
Oct 03, 2024 2.710 2.730 2.690 2.720 31,557,816 -0.05(-1.81%)
Oct 02, 2024 2.780 2.790 2.743 2.770 30,230,512 +0.11(+3.98%)
Oct 01, 2024 2.644 2.684 2.615 2.664 43,968,592 +0.04(+1.50%)
Sep 30, 2024 2.654 2.664 2.615 2.625 34,676,612 -0.05(-1.85%)
Sep 27, 2024 2.674 2.713 2.654 2.674 40,251,716 +0.04(+1.50%)
Sep 26, 2024 2.615 2.654 2.606 2.634 57,950,356 +0.07(+2.69%)
Sep 25, 2024 2.575 2.585 2.546 2.565 54,194,988 +0.02(+0.78%)
Sep 24, 2024 2.595 2.615 2.541 2.546 56,527,468 +0.01(+0.39%)
Sep 23, 2024 2.565 2.571 2.526 2.536 51,064,912 -0.06(-2.28%)
Sep 20, 2024 2.703 2.703 2.595 2.595 41,381,848 -0.12(-4.36%)
Sep 19, 2024 2.773 2.782 2.713 2.713 41,622,804 -0.02(-0.72%)
Sep 18, 2024 2.763 2.782 2.733 2.733 41,109,548 -0.03(-1.07%)
Sep 17, 2024 2.753 2.763 2.728 2.763 29,066,594 +0.01(+0.36%)
Sep 16, 2024 2.782 2.782 2.728 2.753 48,927,124 -0.01(-0.36%)
Sep 13, 2024 2.763 2.802 2.733 2.763 34,781,828 +0.02(+0.72%)
Sep 12, 2024 2.703 2.743 2.684 2.743 13,398,894 +0.01(+0.36%)
Sep 11, 2024 2.773 2.782 2.723 2.733 27,068,098 -0.02(-0.72%)
Sep 10, 2024 2.773 2.777 2.723 2.753 26,888,036 -0.05(-1.76%)
Sep 09, 2024 2.773 2.802 2.773 2.802 17,931,394 +0.03(+1.07%)
Sep 06, 2024 2.832 2.842 2.763 2.773 20,506,820 -0.05(-1.75%)
Sep 05, 2024 2.802 2.861 2.782 2.822 27,538,180 +0.03(+1.06%)
Sep 04, 2024 2.802 2.832 2.782 2.792 16,007,474 +0.02(+0.82%)
Sep 03, 2024 2.760 2.789 2.740 2.770 24,917,338 +0.03(+1.08%)
Aug 30, 2024 2.710 2.750 2.701 2.740 21,990,198 -0.01(-0.36%)
Aug 29, 2024 2.720 2.770 2.720 2.750 27,922,298 -0.06(-2.11%)
Aug 28, 2024 2.730 2.829 2.710 2.809 26,820,142 +0.04(+1.42%)
Aug 27, 2024 2.779 2.809 2.760 2.770 16,933,632 -0.04(-1.40%)
Aug 26, 2024 2.799 2.829 2.789 2.809 15,982,229 -0.03(-1.04%)
Aug 23, 2024 2.839 2.868 2.809 2.839 26,220,742 +0.08(+2.86%)
Aug 22, 2024 2.779 2.799 2.740 2.760 19,960,304 -0.08(-2.78%)
Aug 21, 2024 2.858 2.868 2.809 2.839 19,129,032 -0.01(-0.35%)
Aug 20, 2024 2.848 2.858 2.799 2.848 21,034,294 -0.03(-1.03%)
Aug 19, 2024 2.779 2.917 2.779 2.878 34,358,172 +0.17(+6.18%)
Aug 16, 2024 2.760 2.770 2.691 2.710 37,101,096 -0.04(-1.43%)
Aug 15, 2024 2.730 2.770 2.730 2.750 20,986,714 +0.03(+1.09%)
Aug 14, 2024 2.720 2.750 2.710 2.720 29,848,182 +0.01(+0.36%)
Aug 13, 2024 2.661 2.720 2.661 2.710 23,576,270 +0.07(+2.61%)
Aug 12, 2024 2.641 2.661 2.632 2.641 11,161,352 +0.00(+0.00%)
Aug 09, 2024 2.572 2.661 2.563 2.641 36,660,848 +0.11(+4.28%)
Aug 08, 2024 2.503 2.553 2.494 2.533 23,324,726 +0.05(+1.98%)
Aug 07, 2024 2.553 2.563 2.464 2.484 27,077,874 +0.02(+0.80%)
Aug 06, 2024 2.444 2.503 2.425 2.464 55,592,776 +0.11(+4.60%)
Aug 05, 2024 2.218 2.395 2.198 2.356 55,682,696 +0.18(+8.29%)
Aug 02, 2024 2.195 2.205 2.156 2.175 34,883,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.