Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 88.46 89.48 88.04 88.95 2,589,687 -0.01(-0.01%)
Jul 22, 2024 89.34 89.34 86.78 88.96 3,756,920 +0.36(+0.41%)
Jul 19, 2024 88.25 89.02 87.72 88.60 3,024,049 +0.50(+0.57%)
Jul 18, 2024 88.74 90.57 87.87 88.10 3,610,428 -1.06(-1.19%)
Jul 17, 2024 86.32 89.73 86.13 89.16 3,977,212 +1.91(+2.19%)
Jul 16, 2024 86.11 87.84 85.59 87.25 2,587,922 +1.75(+2.05%)
Jul 15, 2024 85.79 86.42 85.20 85.50 2,442,040 -0.77(-0.89%)
Jul 12, 2024 86.42 87.31 85.91 86.27 2,423,799 +0.26(+0.30%)
Jul 11, 2024 86.36 87.99 85.58 86.01 2,738,406 +0.44(+0.51%)
Jul 10, 2024 87.50 87.88 85.10 85.57 3,623,097 -0.85(-0.98%)
Jul 09, 2024 85.84 86.81 85.47 86.42 3,607,891 +0.91(+1.06%)
Jul 08, 2024 83.02 86.43 83.02 85.51 4,762,633 +3.06(+3.71%)
Jul 05, 2024 82.30 82.78 81.63 82.45 3,627,790 +0.12(+0.15%)
Jul 03, 2024 82.90 83.74 82.21 82.33 1,471,263 +0.16(+0.19%)
Jul 02, 2024 81.55 82.21 80.53 82.17 3,112,367 -0.12(-0.15%)
Jul 01, 2024 84.32 84.65 82.15 82.29 2,571,354 -2.00(-2.37%)
Jun 28, 2024 84.10 85.19 83.82 84.29 3,633,653 -0.03(-0.04%)
Jun 27, 2024 83.96 84.50 83.22 84.32 2,392,491 +0.06(+0.07%)
Jun 26, 2024 86.24 86.38 83.92 84.26 3,969,737 -2.26(-2.61%)
Jun 25, 2024 89.09 89.20 86.02 86.52 3,942,105 -2.81(-3.15%)
Jun 24, 2024 90.76 91.00 89.30 89.33 2,308,221 -1.07(-1.18%)
Jun 21, 2024 92.32 92.52 90.19 90.40 7,170,522 -1.97(-2.13%)
Jun 20, 2024 92.30 92.73 91.44 92.37 3,586,462 -0.32(-0.35%)
Jun 18, 2024 90.33 92.78 89.91 92.69 5,632,460 +2.35(+2.60%)
Jun 17, 2024 89.28 90.93 87.19 90.34 5,287,296 +4.01(+4.64%)
Jun 14, 2024 86.13 86.81 85.51 86.33 2,886,566 -0.51(-0.59%)
Jun 13, 2024 85.51 87.18 84.72 86.85 2,973,976 +1.34(+1.56%)
Jun 12, 2024 87.07 88.00 84.87 85.51 2,701,141 -0.72(-0.84%)
Jun 11, 2024 85.91 86.38 85.03 86.24 2,353,530 -0.04(-0.05%)
Jun 10, 2024 86.94 87.02 85.60 86.28 3,280,455 -0.76(-0.88%)
Jun 07, 2024 86.91 88.11 86.73 87.04 2,404,625 -0.24(-0.27%)
Jun 06, 2024 87.53 88.06 87.03 87.27 2,912,817 -0.77(-0.88%)
Jun 05, 2024 87.12 88.07 85.71 88.05 3,478,033 +1.08(+1.24%)
Jun 04, 2024 86.07 87.18 85.23 86.97 4,472,360 +0.90(+1.05%)
Jun 03, 2024 84.85 86.84 84.24 86.07 10,041,202 +2.10(+2.50%)
May 31, 2024 80.38 83.98 78.21 83.97 9,914,202 +3.24(+4.01%)
May 30, 2024 77.17 81.01 76.62 80.73 14,076,346 +9.55(+13.42%)
May 29, 2024 71.28 71.79 70.16 71.18 5,920,427 -0.64(-0.90%)
May 28, 2024 71.15 72.68 70.98 71.82 3,405,201 +1.04(+1.47%)
May 24, 2024 69.32 70.83 69.32 70.78 3,013,683 +1.85(+2.69%)
May 23, 2024 69.92 69.93 68.59 68.93 2,270,409 -0.86(-1.23%)
May 22, 2024 71.03 72.09 69.58 69.79 4,443,584 -2.15(-2.99%)
May 21, 2024 73.07 73.17 71.68 71.94 2,477,224 -1.23(-1.68%)
May 20, 2024 72.67 73.59 72.44 73.17 2,423,582 +0.55(+0.76%)
May 17, 2024 72.56 72.88 71.81 72.61 1,620,195 -0.29(-0.39%)
May 16, 2024 72.56 73.93 72.41 72.90 2,231,202 +0.30(+0.41%)
May 15, 2024 74.32 74.72 72.51 72.60 2,436,511 -1.00(-1.36%)
May 14, 2024 74.74 75.72 73.54 73.60 2,467,976 -0.35(-0.47%)
May 13, 2024 73.93 75.01 73.68 73.95 2,129,862 +0.52(+0.71%)
May 10, 2024 73.64 73.70 72.98 73.43 1,429,582 +0.01(+0.01%)
May 09, 2024 72.33 73.46 72.33 73.42 1,296,961 +0.92(+1.27%)
May 08, 2024 71.53 73.13 71.09 72.49 1,716,909 +0.17(+0.23%)
May 07, 2024 73.72 74.67 72.17 72.33 2,641,801 -1.33(-1.80%)
May 06, 2024 74.08 74.44 73.47 73.65 2,087,116 -0.07(-0.09%)
May 03, 2024 72.47 73.93 72.39 73.72 2,079,405 +2.01(+2.80%)
May 02, 2024 72.35 72.49 71.01 71.71 1,913,287 +0.41(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.