Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BKV )

18.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	18.11	18.38	17.91	18.25	177,585	+0.19(+1.05%)
Oct 29, 2024	17.57	18.16	17.39	18.06	374,468	+0.35(+1.98%)
Oct 28, 2024	18.07	18.10	17.61	17.71	131,531	-0.34(-1.88%)
Oct 25, 2024	18.20	18.36	18.04	18.05	153,220	-0.14(-0.77%)
Oct 24, 2024	18.26	18.28	18.00	18.19	392,292	-0.04(-0.22%)
Oct 23, 2024	18.16	18.27	18.11	18.23	193,177	-0.13(-0.71%)
Oct 22, 2024	18.60	18.63	18.23	18.36	138,347	-0.13(-0.70%)
Oct 21, 2024	18.55	18.83	18.47	18.49	287,712	+0.04(+0.22%)
Oct 18, 2024	18.15	18.54	18.00	18.45	591,896	+0.21(+1.15%)
Oct 17, 2024	18.35	18.37	18.15	18.24	175,514	-0.07(-0.38%)
Oct 16, 2024	18.03	18.45	17.90	18.31	313,231	+0.31(+1.72%)
Oct 15, 2024	18.00	18.08	17.95	18.00	217,798	-0.02(-0.11%)
Oct 14, 2024	18.54	18.54	18.00	18.02	184,978	-0.17(-0.93%)
Oct 11, 2024	17.99	18.39	17.98	18.19	188,454	+0.10(+0.55%)
Oct 10, 2024	18.05	18.14	18.00	18.09	178,948	+0.03(+0.17%)
Oct 09, 2024	18.14	18.14	18.00	18.06	161,380	+0.06(+0.33%)
Oct 08, 2024	18.05	18.05	17.99	18.00	334,860	-0.01(-0.06%)
Oct 07, 2024	18.10	18.14	18.00	18.01	140,542	-0.04(-0.22%)
Oct 04, 2024	18.14	18.14	18.01	18.05	268,983	+0.04(+0.22%)
Oct 03, 2024	18.10	18.17	17.97	18.01	841,824	-0.15(-0.83%)
Oct 02, 2024	18.10	18.39	17.91	18.16	1,094,294	+0.09(+0.50%)
Oct 01, 2024	18.12	18.25	18.00	18.07	690,968	-0.22(-1.20%)
Sep 30, 2024	18.46	18.46	18.00	18.29	1,042,979	+0.24(+1.33%)
Sep 27, 2024	18.20	18.78	18.00	18.05	1,522,217	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: BKV )

Historical Prices