Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.760 2.870 2.670 2.730 20,666 +0.00(+0.00%)
Jul 16, 2024 2.640 2.940 2.600 2.730 166,577 +0.07(+2.63%)
Jul 15, 2024 2.600 2.850 2.600 2.660 28,161 +0.06(+2.31%)
Jul 12, 2024 2.580 2.750 2.580 2.600 26,674 +0.02(+0.78%)
Jul 11, 2024 2.610 2.650 2.580 2.580 18,733 -0.02(-0.77%)
Jul 10, 2024 2.610 2.650 2.600 2.600 10,651 +0.01(+0.39%)
Jul 09, 2024 2.590 2.690 2.580 2.590 43,435 -0.06(-2.26%)
Jul 08, 2024 2.760 2.810 2.650 2.650 56,300 -0.12(-4.33%)
Jul 05, 2024 2.680 2.810 2.650 2.770 43,026 +0.10(+3.75%)
Jul 03, 2024 2.650 2.720 2.650 2.670 8,401 +0.02(+0.75%)
Jul 02, 2024 2.810 2.900 2.650 2.650 36,519 -0.22(-7.67%)
Jul 01, 2024 2.720 2.910 2.720 2.870 36,913 +0.15(+5.51%)
Jun 28, 2024 2.640 2.800 2.640 2.720 74,683 +0.05(+1.87%)
Jun 27, 2024 2.760 2.810 2.590 2.670 51,153 -0.09(-3.26%)
Jun 26, 2024 2.810 2.840 2.750 2.760 19,459 -0.06(-2.13%)
Jun 25, 2024 2.800 2.910 2.770 2.820 85,010 -0.09(-3.09%)
Jun 24, 2024 3.000 3.000 2.880 2.910 79,771 -0.22(-7.03%)
Jun 21, 2024 2.990 3.200 2.980 3.130 119,327 +0.14(+4.68%)
Jun 20, 2024 2.810 3.050 2.810 2.990 40,725 +0.14(+4.91%)
Jun 18, 2024 2.880 2.950 2.820 2.850 32,161 +0.00(+0.00%)
Jun 17, 2024 2.810 2.930 2.810 2.850 21,281 +0.01(+0.35%)
Jun 14, 2024 2.880 2.900 2.810 2.840 35,648 -0.07(-2.41%)
Jun 13, 2024 3.110 3.110 2.860 2.910 58,605 -0.18(-5.83%)
Jun 12, 2024 3.010 3.190 3.010 3.090 57,026 +0.06(+1.98%)
Jun 11, 2024 2.970 3.040 2.940 3.030 29,777 +0.01(+0.33%)
Jun 10, 2024 2.930 3.050 2.930 3.020 31,938 +0.04(+1.34%)
Jun 07, 2024 2.950 3.000 2.930 2.980 21,857 +0.01(+0.34%)
Jun 06, 2024 3.030 3.110 2.960 2.970 60,189 -0.06(-1.98%)
Jun 05, 2024 3.000 3.060 3.000 3.030 33,826 -0.02(-0.66%)
Jun 04, 2024 2.970 3.060 2.970 3.050 32,757 +0.08(+2.69%)
Jun 03, 2024 2.840 3.080 2.840 2.970 52,621 +0.12(+4.21%)
May 31, 2024 2.820 2.928 2.790 2.850 41,453 +0.02(+0.71%)
May 30, 2024 3.000 3.060 2.830 2.830 46,830 -0.22(-7.21%)
May 29, 2024 2.920 3.090 2.890 3.050 94,074 +0.18(+6.27%)
May 28, 2024 2.810 2.980 2.760 2.870 62,874 +0.04(+1.41%)
May 24, 2024 2.710 2.840 2.710 2.830 30,028 +0.04(+1.43%)
May 23, 2024 2.770 2.820 2.700 2.790 48,352 -0.06(-2.11%)
May 22, 2024 2.950 2.990 2.810 2.850 102,475 -0.14(-4.68%)
May 21, 2024 2.890 3.060 2.890 2.990 118,935 +0.08(+2.75%)
May 20, 2024 2.840 2.960 2.840 2.910 91,204 +0.11(+3.93%)
May 17, 2024 2.550 2.850 2.550 2.800 111,910 +0.22(+8.53%)
May 16, 2024 2.470 2.590 2.470 2.580 36,147 +0.07(+2.79%)
May 15, 2024 2.560 2.650 2.480 2.510 57,596 -0.04(-1.57%)
May 14, 2024 2.600 2.855 2.550 2.550 117,132 -0.03(-1.16%)
May 13, 2024 2.410 2.600 2.410 2.580 53,190 +0.11(+4.45%)
May 10, 2024 2.330 2.600 2.330 2.470 110,041 +0.13(+5.56%)
May 09, 2024 2.310 2.390 2.210 2.340 107,443 -0.03(-1.27%)
May 08, 2024 2.200 2.400 2.200 2.370 92,801 +0.25(+11.79%)
May 07, 2024 2.250 2.300 2.060 2.120 92,813 -0.19(-8.23%)
May 06, 2024 2.160 2.360 2.160 2.310 136,577 +0.20(+9.48%)
May 03, 2024 2.130 2.170 2.050 2.110 118,280 -0.03(-1.40%)
May 02, 2024 2.180 2.180 2.090 2.140 46,436 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.