Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	223.68	224.56	221.92	222.73	1,165,657	+0.21(+0.09%)
Nov 29, 2023	224.30	225.03	221.99	222.52	557,496	+0.20(+0.09%)
Nov 28, 2023	222.45	223.78	221.33	222.32	587,836	-0.66(-0.29%)
Nov 27, 2023	222.94	223.61	220.62	222.98	451,728	-1.07(-0.48%)
Nov 24, 2023	222.59	224.84	222.09	224.05	285,743	+0.97(+0.44%)
Nov 22, 2023	219.99	223.55	218.62	223.08	887,544	+2.38(+1.08%)
Nov 21, 2023	220.91	221.43	219.06	220.70	469,784	-0.35(-0.16%)
Nov 20, 2023	221.89	222.55	220.13	221.06	693,486	-1.32(-0.59%)
Nov 17, 2023	221.93	222.52	220.65	222.38	531,001	+2.05(+0.93%)
Nov 16, 2023	220.13	222.33	219.73	220.33	529,419	-0.33(-0.15%)
Nov 15, 2023	220.50	221.96	220.00	220.65	852,615	+0.76(+0.35%)
Nov 14, 2023	217.69	221.65	217.28	219.89	978,092	+5.47(+2.55%)
Nov 13, 2023	214.07	216.15	213.91	214.42	721,043	-1.57(-0.73%)
Nov 10, 2023	213.68	216.25	211.60	215.99	1,013,480	+3.53(+1.66%)
Nov 09, 2023	216.01	216.36	211.70	212.46	868,026	-2.02(-0.94%)
Nov 08, 2023	216.78	217.00	214.32	214.48	800,408	-2.12(-0.98%)
Nov 07, 2023	215.87	217.82	214.06	216.60	847,142	-0.36(-0.16%)
Nov 06, 2023	223.34	224.16	216.90	216.96	894,248	-5.80(-2.60%)
Nov 03, 2023	217.19	224.38	217.07	222.75	1,184,269	+7.83(+3.64%)
Nov 02, 2023	220.65	221.96	209.85	214.92	1,635,170	-0.11(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices