Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 107.83 108.35 106.00 106.06 2,758,706 -2.71(-2.49%)
Jul 30, 2014 109.71 109.94 107.86 108.77 2,915,863 -0.57(-0.52%)
Jul 29, 2014 110.78 111.96 109.32 109.34 2,599,066 -1.26(-1.14%)
Jul 28, 2014 112.62 113.06 109.83 110.59 5,199,654 -3.65(-3.20%)
Jul 25, 2014 114.35 115.16 113.00 114.25 2,918,003 -0.50(-0.43%)
Jul 24, 2014 116.52 117.21 114.54 114.74 2,513,240 -1.89(-1.62%)
Jul 23, 2014 117.20 117.51 116.05 116.64 855,386 -0.55(-0.47%)
Jul 22, 2014 117.14 117.96 116.95 117.18 992,267 +0.77(+0.66%)
Jul 21, 2014 115.60 116.49 115.40 116.42 1,069,899 +0.20(+0.17%)
Jul 18, 2014 115.72 116.45 115.26 116.22 879,668 +0.91(+0.79%)
Jul 17, 2014 116.43 117.63 115.14 115.31 1,295,102 -2.02(-1.72%)
Jul 16, 2014 116.24 117.61 115.56 117.33 1,205,161 +1.76(+1.52%)
Jul 15, 2014 116.33 117.24 115.07 115.57 1,779,126 -0.51(-0.44%)
Jul 14, 2014 116.96 117.32 115.91 116.08 1,347,048 +0.25(+0.22%)
Jul 11, 2014 116.07 116.40 115.08 115.83 1,769,606 +0.17(+0.15%)
Jul 10, 2014 116.39 116.51 115.27 115.66 2,071,678 -1.88(-1.60%)
Jul 09, 2014 118.15 118.56 117.41 117.53 1,713,507 -1.13(-0.96%)
Jul 08, 2014 118.51 119.79 117.51 118.67 2,278,075 -0.04(-0.03%)
Jul 07, 2014 119.22 119.72 118.24 118.71 1,484,097 -1.32(-1.10%)
Jul 03, 2014 118.87 120.03 120.03 120.03 1,379,048 +2.86(+2.44%)
Jul 02, 2014 117.75 118.51 116.60 117.17 1,521,949 -0.27(-0.23%)
Jul 01, 2014 116.70 118.62 116.66 117.44 1,905,671 +0.05(+0.04%)
Jun 30, 2014 117.67 118.21 117.06 117.40 1,388,070 -0.27(-0.23%)
Jun 27, 2014 117.93 118.25 117.28 117.67 1,924,541 -0.28(-0.24%)
Jun 26, 2014 117.92 118.62 117.22 117.95 1,459,470 -1.60(-1.34%)
Jun 25, 2014 118.79 119.78 118.74 119.55 873,298 +0.50(+0.42%)
Jun 24, 2014 119.62 121.20 118.88 119.05 1,059,792 -0.78(-0.65%)
Jun 23, 2014 121.11 121.16 119.74 119.83 1,026,532 -0.81(-0.67%)
Jun 20, 2014 119.87 120.85 119.48 120.64 1,609,967 +1.18(+0.99%)
Jun 19, 2014 119.08 119.51 118.07 119.46 2,221,564 +0.14(+0.12%)
Jun 18, 2014 118.89 119.49 117.94 119.31 963,889 +0.66(+0.56%)
Jun 17, 2014 119.06 119.58 118.46 118.65 944,708 -0.55(-0.47%)
Jun 16, 2014 118.70 119.47 117.99 119.21 1,011,757 +0.49(+0.41%)
Jun 13, 2014 117.96 119.34 117.74 118.72 1,480,510 +0.96(+0.81%)
Jun 12, 2014 119.97 120.49 117.34 117.76 1,855,436 -2.83(-2.35%)
Jun 11, 2014 121.37 121.81 120.23 120.59 1,152,692 -1.57(-1.28%)
Jun 10, 2014 121.68 122.38 121.09 122.16 1,078,855 +1.13(+0.94%)
Jun 06, 2014 118.89 121.08 118.71 121.03 1,511,324 +2.14(+1.80%)
Jun 05, 2014 117.40 119.13 116.67 118.89 1,372,246 +1.88(+1.61%)
Jun 04, 2014 116.70 117.59 116.31 117.01 972,389 +0.19(+0.16%)
Jun 03, 2014 116.07 117.07 115.48 116.82 1,106,202 +0.18(+0.16%)
Jun 02, 2014 116.76 116.86 115.43 116.64 747,176 +0.27(+0.24%)
May 30, 2014 115.89 116.60 115.50 116.36 1,101,980 +0.31(+0.27%)
May 29, 2014 115.97 116.64 115.30 116.05 666,975 +0.22(+0.19%)
May 28, 2014 116.11 117.36 115.76 115.83 966,626 +0.11(+0.10%)
May 27, 2014 115.03 116.87 114.72 115.72 1,559,604 +1.54(+1.35%)
May 23, 2014 112.83 114.17 114.17 114.17 871,088 +0.90(+0.80%)
May 22, 2014 112.89 114.06 112.84 113.27 609,546 -0.10(-0.09%)
May 21, 2014 112.52 113.39 111.90 113.36 956,263 +1.57(+1.41%)
May 20, 2014 113.60 113.77 111.38 111.79 1,418,694 -1.93(-1.70%)
May 19, 2014 112.97 114.33 112.97 113.72 931,177 +0.29(+0.25%)
May 16, 2014 113.65 113.65 111.90 113.44 1,118,496 +0.06(+0.05%)
May 15, 2014 114.79 114.84 112.23 113.38 1,606,763 -1.56(-1.36%)
May 14, 2014 116.34 116.65 114.85 114.94 885,327 -1.31(-1.13%)
May 13, 2014 116.17 117.34 115.79 116.25 1,191,666 +0.08(+0.07%)
May 12, 2014 114.04 116.29 114.04 116.17 1,182,415 +2.56(+2.25%)
May 09, 2014 114.29 114.29 112.77 113.60 1,060,342 -0.92(-0.81%)
May 08, 2014 113.33 115.22 112.92 114.53 1,816,937 +1.21(+1.07%)
May 07, 2014 112.90 113.84 112.26 113.32 2,093,831 +0.87(+0.77%)
May 06, 2014 113.46 114.44 112.04 112.44 1,741,218 -1.42(-1.25%)
May 05, 2014 113.67 114.29 112.78 113.87 1,278,826 -0.45(-0.39%)
May 02, 2014 114.58 115.73 114.01 114.32 1,455,304 -0.45(-0.40%)
May 01, 2014 114.00 115.74 113.69 114.77 1,492,625 +0.48(+0.42%)
Apr 30, 2014 113.92 114.70 113.44 114.29 1,771,370 +0.03(+0.03%)
Apr 29, 2014 114.42 115.01 112.26 114.26 3,459,490 +4.25(+3.86%)
Apr 28, 2014 111.81 112.19 108.24 110.01 2,528,386 -1.50(-1.35%)
Apr 25, 2014 112.14 112.68 111.05 111.51 2,196,782 -1.42(-1.26%)
Apr 24, 2014 112.43 113.42 111.66 112.94 2,542,941 +1.30(+1.16%)
Apr 23, 2014 111.32 112.26 111.01 111.64 1,295,868 +0.42(+0.37%)
Apr 22, 2014 111.19 112.04 110.63 111.22 1,213,962 +0.17(+0.16%)
Apr 21, 2014 110.77 111.29 109.75 111.05 709,861 +0.22(+0.20%)
Apr 17, 2014 110.10 110.83 110.83 110.83 1,346,244 +0.74(+0.67%)
Apr 16, 2014 108.72 110.10 107.92 110.09 1,598,392 +2.68(+2.50%)
Apr 15, 2014 108.63 109.15 105.32 107.41 2,842,319 -1.14(-1.05%)
Apr 14, 2014 108.71 109.45 107.67 108.54 1,211,657 +0.92(+0.85%)
Apr 11, 2014 108.37 109.37 107.33 107.63 1,509,763 -1.55(-1.42%)
Apr 10, 2014 112.07 113.00 109.10 109.17 1,929,869 -2.90(-2.59%)
Apr 09, 2014 111.35 112.51 110.89 112.07 1,495,311 +0.92(+0.83%)
Apr 08, 2014 109.43 111.23 108.50 111.15 1,885,402 +1.52(+1.39%)
Apr 07, 2014 111.24 111.88 108.88 109.63 1,954,091 -1.81(-1.63%)
Apr 04, 2014 114.40 114.41 111.01 111.44 1,854,374 -1.78(-1.57%)
Apr 03, 2014 113.21 113.85 112.60 113.22 1,854,333 +0.07(+0.06%)
Apr 02, 2014 113.11 113.70 112.42 113.15 1,559,174 +0.30(+0.26%)
Apr 01, 2014 113.19 113.63 111.96 112.85 2,078,491 -0.03(-0.03%)
Mar 31, 2014 112.40 113.91 111.76 112.88 2,787,897 +2.27(+2.05%)
Mar 28, 2014 109.27 111.97 109.27 110.62 1,814,252 +1.45(+1.33%)
Mar 27, 2014 108.89 109.69 107.86 109.16 1,521,233 +0.07(+0.06%)
Mar 26, 2014 110.22 111.74 109.04 109.10 1,930,380 -0.27(-0.24%)
Mar 25, 2014 109.02 110.01 108.54 109.36 1,730,392 +1.50(+1.39%)
Mar 24, 2014 109.49 109.95 107.19 107.86 1,975,029 -1.51(-1.38%)
Mar 21, 2014 109.68 110.20 108.64 109.37 1,813,927 +0.61(+0.56%)
Mar 20, 2014 107.89 109.07 107.61 108.76 927,980 +0.60(+0.55%)
Mar 19, 2014 107.93 108.57 107.27 108.16 1,431,543 +0.06(+0.06%)
Mar 18, 2014 108.00 108.91 107.68 108.10 1,163,421 -0.08(-0.08%)
Mar 17, 2014 106.72 108.58 106.72 108.19 1,579,818 +2.60(+2.46%)
Mar 14, 2014 106.25 107.01 105.44 105.59 1,411,432 -0.96(-0.90%)
Mar 13, 2014 108.74 109.07 105.91 106.54 1,422,453 -1.86(-1.71%)
Mar 12, 2014 107.44 108.43 106.51 108.40 2,109,328 +0.13(+0.12%)
Mar 11, 2014 110.19 110.50 107.87 108.27 1,788,255 -0.76(-0.70%)
Mar 10, 2014 109.41 110.11 108.39 109.03 1,291,341 -1.30(-1.18%)
Mar 07, 2014 111.22 111.36 109.82 110.33 1,176,074 -0.38(-0.34%)
Mar 06, 2014 110.57 111.29 110.51 110.71 1,170,340 +0.65(+0.59%)
Mar 05, 2014 110.69 111.38 109.73 110.06 1,452,553 -0.33(-0.30%)
Mar 04, 2014 109.63 110.87 109.49 110.39 2,107,710 +2.05(+1.89%)
Mar 03, 2014 109.23 109.23 107.66 108.35 2,376,915 -2.21(-2.00%)
Feb 28, 2014 110.31 111.19 109.95 110.56 1,576,768 +0.47(+0.43%)
Feb 27, 2014 110.11 110.29 108.72 110.09 2,288,688 -0.45(-0.41%)
Feb 26, 2014 109.86 111.63 109.52 110.54 1,801,624 +0.20(+0.18%)
Feb 25, 2014 109.63 111.06 108.40 110.34 2,412,878 -0.29(-0.26%)
Feb 24, 2014 109.07 112.59 108.22 110.63 3,285,223 +2.41(+2.23%)
Feb 21, 2014 107.93 108.97 107.47 108.22 2,494,672 +0.82(+0.76%)
Feb 20, 2014 106.36 107.41 105.99 107.40 3,032,784 +1.34(+1.26%)
Feb 19, 2014 107.13 108.37 105.89 106.06 2,712,489 -1.89(-1.75%)
Feb 18, 2014 107.44 108.02 106.80 107.95 2,098,125 +0.74(+0.69%)
Feb 14, 2014 106.29 107.21 107.21 107.21 2,943,709 +0.91(+0.85%)
Feb 13, 2014 103.30 106.54 103.26 106.30 3,046,468 +1.76(+1.68%)
Feb 12, 2014 102.36 104.87 102.26 104.55 3,095,993 +2.32(+2.27%)
Feb 11, 2014 100.42 102.93 100.25 102.23 2,838,955 +1.89(+1.88%)
Feb 10, 2014 101.02 101.08 99.88 100.34 1,995,555 -0.99(-0.98%)
Feb 07, 2014 99.95 102.27 99.53 101.33 3,421,723 +2.68(+2.71%)
Feb 06, 2014 93.16 99.19 93.16 98.65 4,565,564 +3.10(+3.24%)
Feb 05, 2014 95.23 95.91 94.66 95.55 3,296,755 +0.20(+0.21%)
Feb 04, 2014 93.36 95.58 92.51 95.35 3,301,944 +2.04(+2.18%)
Feb 03, 2014 95.90 96.50 92.90 93.31 3,077,919 -2.47(-2.58%)
Jan 31, 2014 95.60 96.56 95.09 95.79 2,501,316 -1.13(-1.17%)
Jan 30, 2014 97.80 98.01 96.59 96.92 1,881,415 -0.08(-0.09%)
Jan 29, 2014 95.70 98.08 95.43 97.00 2,787,918 -0.03(-0.03%)
Jan 28, 2014 95.51 97.09 95.45 97.03 2,077,992 +2.02(+2.13%)
Jan 27, 2014 96.80 97.07 93.56 95.01 3,352,249 -0.27(-0.29%)
Jan 24, 2014 98.90 98.99 95.09 95.28 4,020,873 -4.35(-4.37%)
Jan 23, 2014 101.46 102.21 99.21 99.64 3,170,297 -2.11(-2.08%)
Jan 22, 2014 102.97 103.01 101.69 101.75 2,102,146 -1.15(-1.12%)
Jan 21, 2014 104.13 104.48 102.41 102.90 2,154,202 -1.00(-0.97%)
Jan 17, 2014 104.83 103.91 103.91 103.91 1,748,647 -0.08(-0.07%)
Jan 16, 2014 103.38 104.52 103.38 103.98 1,234,450 +0.04(+0.04%)
Jan 15, 2014 103.44 104.29 103.62 103.94 1,465,311 +0.50(+0.48%)
Jan 14, 2014 103.35 103.71 102.87 103.44 1,452,495 +0.74(+0.72%)
Jan 13, 2014 103.79 104.42 102.41 102.70 1,854,967 -1.47(-1.41%)
Jan 10, 2014 105.13 105.27 103.95 104.18 1,373,633 -0.43(-0.41%)
Jan 09, 2014 105.72 106.08 104.06 104.61 1,149,241 -0.51(-0.49%)
Jan 08, 2014 105.30 105.78 104.73 105.12 1,300,134 -0.41(-0.39%)
Jan 07, 2014 104.76 105.80 104.70 105.53 1,165,904 +0.88(+0.84%)
Jan 06, 2014 105.78 106.87 104.29 104.64 1,794,233 -0.33(-0.32%)
Jan 03, 2014 104.68 105.61 104.36 104.98 1,449,198 +0.45(+0.43%)
Jan 02, 2014 105.93 106.35 104.31 104.52 2,032,088 -1.82(-1.71%)
Dec 31, 2013 105.61 106.34 106.34 106.34 1,011,063 +0.78(+0.74%)
Dec 30, 2013 105.47 105.97 105.08 105.56 934,159 +0.08(+0.07%)
Dec 27, 2013 105.93 105.93 105.07 105.48 816,595 -0.02(-0.01%)
Dec 26, 2013 105.22 105.77 104.96 105.50 828,543 +0.34(+0.32%)
Dec 24, 2013 104.85 105.49 104.20 105.16 540,032 +0.56(+0.53%)
Dec 23, 2013 104.67 105.23 104.22 104.60 1,687,909 +0.69(+0.66%)
Dec 20, 2013 103.16 104.45 103.02 103.91 2,461,494 +0.42(+0.40%)
Dec 19, 2013 103.44 104.10 102.80 103.50 3,027,717 +0.88(+0.86%)
Dec 18, 2013 100.53 102.83 100.33 102.61 2,009,148 +2.10(+2.09%)
Dec 17, 2013 100.22 101.00 100.08 100.52 1,495,335 +0.12(+0.12%)
Dec 16, 2013 98.90 100.80 98.90 100.40 2,183,326 +2.32(+2.37%)
Dec 13, 2013 98.28 98.42 97.58 98.07 1,141,113 +0.35(+0.36%)
Dec 12, 2013 98.44 98.83 97.35 97.72 1,479,554 -0.84(-0.86%)
Dec 11, 2013 100.17 100.18 98.29 98.56 1,495,492 -1.66(-1.66%)
Dec 10, 2013 99.14 100.69 99.01 100.22 1,526,521 +0.91(+0.91%)
Dec 09, 2013 98.07 100.21 98.07 99.32 1,660,986 +0.89(+0.90%)
Dec 06, 2013 99.11 99.36 98.19 98.43 1,497,603 +0.66(+0.68%)
Dec 05, 2013 97.21 98.16 96.93 97.76 1,458,745 +0.44(+0.45%)
Dec 04, 2013 97.69 98.17 96.41 97.33 2,353,195 -0.76(-0.78%)
Dec 03, 2013 99.79 100.08 97.45 98.09 2,215,708 -2.23(-2.22%)
Dec 02, 2013 99.99 101.12 99.28 100.31 1,164,369 +0.47(+0.47%)
Nov 29, 2013 100.32 100.56 99.70 99.85 500,967 -0.20(-0.20%)
Nov 27, 2013 99.21 100.17 98.82 100.05 938,883 +1.24(+1.26%)
Nov 26, 2013 98.67 99.13 98.44 98.81 993,183 +0.14(+0.14%)
Nov 25, 2013 98.75 99.28 98.47 98.67 1,156,146 +0.32(+0.33%)
Nov 22, 2013 97.32 98.37 97.09 98.35 926,084 +0.84(+0.86%)
Nov 21, 2013 97.30 97.98 97.21 97.51 911,148 +0.39(+0.40%)
Nov 20, 2013 98.55 98.82 96.78 97.12 1,204,105 -0.95(-0.97%)
Nov 19, 2013 99.47 99.94 97.69 98.07 1,228,681 -1.48(-1.49%)
Nov 18, 2013 99.39 100.50 99.30 99.55 1,898,322 +0.41(+0.42%)
Nov 15, 2013 99.31 99.75 98.43 99.14 1,849,697 -0.34(-0.34%)
Nov 14, 2013 98.77 99.79 98.64 99.47 1,454,371 +0.71(+0.71%)
Nov 13, 2013 97.01 98.87 96.55 98.77 1,507,341 +1.09(+1.11%)
Nov 12, 2013 99.40 99.52 97.45 97.68 1,420,980 +0.00(+0.00%)
Nov 11, 2013 98.27 98.31 97.62 97.68 1,156,757 -0.45(-0.46%)
Nov 08, 2013 97.08 98.31 97.08 98.13 1,845,068 +1.36(+1.40%)
Nov 07, 2013 99.44 99.84 96.67 96.77 2,939,218 -2.70(-2.71%)
Nov 06, 2013 99.15 99.67 98.14 99.47 1,957,961 +0.57(+0.58%)
Nov 05, 2013 97.49 99.52 96.40 98.90 2,826,779 +1.36(+1.39%)
Nov 04, 2013 96.91 98.23 96.89 97.54 2,997,488 +0.80(+0.82%)
Nov 01, 2013 95.67 96.96 95.35 96.74 3,321,109 +1.37(+1.44%)
Oct 31, 2013 94.32 96.16 93.45 95.37 3,032,852 +1.19(+1.26%)
Oct 30, 2013 95.76 96.23 93.84 94.18 4,264,503 -1.85(-1.92%)
Oct 29, 2013 93.73 96.30 91.99 96.03 11,523,121 -5.26(-5.20%)
Oct 28, 2013 101.83 102.34 101.05 101.29 1,816,147 -0.51(-0.50%)
Oct 25, 2013 103.55 103.55 100.52 101.80 2,986,352 -1.70(-1.65%)
Oct 24, 2013 102.25 103.53 101.79 103.50 1,781,477 +1.74(+1.71%)
Oct 23, 2013 102.97 103.00 101.21 101.76 2,308,002 -1.98(-1.91%)
Oct 22, 2013 103.31 104.49 103.20 103.75 1,483,849 +0.95(+0.93%)
Oct 21, 2013 102.62 103.18 102.20 102.79 795,036 +0.35(+0.34%)
Oct 18, 2013 101.10 102.76 100.92 102.44 1,392,476 +1.85(+1.84%)
Oct 17, 2013 99.74 100.85 99.47 100.59 1,035,021 +0.52(+0.52%)
Oct 16, 2013 100.01 100.16 98.78 100.07 1,598,657 +0.58(+0.58%)
Oct 15, 2013 100.39 100.92 99.11 99.50 2,548,654 -1.16(-1.16%)
Oct 14, 2013 98.67 101.02 98.46 100.66 1,612,642 +1.32(+1.33%)
Oct 11, 2013 99.08 99.58 98.50 99.34 1,249,692 -0.26(-0.26%)
Oct 10, 2013 98.50 100.02 98.29 99.59 1,376,286 +2.49(+2.56%)
Oct 09, 2013 97.28 97.96 96.21 97.11 1,291,230 -0.10(-0.10%)
Oct 08, 2013 98.57 99.57 97.11 97.21 1,814,749 -1.26(-1.28%)
Oct 07, 2013 98.99 99.47 98.44 98.47 1,271,087 -1.55(-1.55%)
Oct 04, 2013 99.05 100.37 98.65 100.01 1,048,905 +1.09(+1.10%)
Oct 03, 2013 101.06 101.29 98.36 98.93 1,661,332 -2.16(-2.14%)
Oct 02, 2013 99.09 101.19 98.97 101.09 2,139,752 +1.43(+1.44%)
Oct 01, 2013 99.11 100.67 99.11 99.65 1,628,483 -0.11(-0.11%)
Sep 30, 2013 99.22 100.51 98.91 99.76 1,232,137 -0.50(-0.50%)
Sep 27, 2013 99.84 100.46 99.56 100.26 1,189,594 -0.49(-0.48%)
Sep 26, 2013 100.77 101.42 100.26 100.75 1,193,784 +0.37(+0.37%)
Sep 25, 2013 100.55 101.13 99.45 100.38 1,305,898 -0.17(-0.17%)
Sep 24, 2013 99.98 101.50 99.57 100.55 1,802,021 +0.24(+0.24%)
Sep 23, 2013 101.00 101.02 99.77 100.31 1,217,305 -0.72(-0.71%)
Sep 20, 2013 101.54 102.48 100.82 101.03 2,328,507 -0.51(-0.50%)
Sep 19, 2013 100.61 101.76 100.23 101.55 2,519,790 +1.15(+1.14%)
Sep 18, 2013 99.10 100.63 98.39 100.40 2,438,169 +1.32(+1.33%)
Sep 17, 2013 100.02 100.21 98.91 99.08 2,267,617 -1.42(-1.41%)
Sep 16, 2013 101.52 101.94 100.22 100.49 1,713,379 +0.13(+0.13%)
Sep 13, 2013 100.20 100.83 99.29 100.37 1,974,921 +0.47(+0.47%)
Sep 12, 2013 99.10 100.36 98.93 99.89 2,298,039 +0.53(+0.54%)
Sep 11, 2013 98.96 99.36 97.88 99.36 1,100,203 +0.44(+0.45%)
Sep 10, 2013 97.66 99.41 97.63 98.92 1,993,568 +1.78(+1.83%)
Sep 09, 2013 95.43 97.60 95.41 97.14 1,781,003 +1.96(+2.06%)
Sep 06, 2013 95.97 96.27 94.23 95.18 1,082,171 -0.26(-0.27%)
Sep 05, 2013 95.16 96.29 94.83 95.43 1,609,295 +0.08(+0.09%)
Sep 04, 2013 93.40 95.74 93.10 95.35 2,374,085 +2.15(+2.31%)
Sep 03, 2013 93.85 94.60 92.69 93.20 1,297,312 +0.70(+0.75%)
Aug 30, 2013 92.76 93.05 92.14 92.50 1,366,291 -0.18(-0.19%)
Aug 29, 2013 91.66 93.65 91.65 92.68 1,683,063 +0.51(+0.55%)
Aug 28, 2013 91.34 92.78 91.34 92.17 1,682,964 +0.55(+0.60%)
Aug 27, 2013 92.21 93.14 91.53 91.62 2,318,026 -1.91(-2.04%)
Aug 26, 2013 94.05 94.79 93.48 93.53 1,187,951 -0.48(-0.51%)
Aug 23, 2013 95.03 95.03 93.71 94.01 1,568,683 -1.01(-1.07%)
Aug 22, 2013 93.20 95.79 93.20 95.02 2,461,559 +2.35(+2.54%)
Aug 21, 2013 92.66 94.11 92.23 92.67 2,315,685 -0.11(-0.11%)
Aug 20, 2013 92.94 93.32 92.03 92.78 1,322,296 +0.27(+0.30%)
Aug 19, 2013 93.39 93.97 92.36 92.50 1,953,747 -0.83(-0.89%)
Aug 16, 2013 93.17 94.30 93.07 93.33 1,547,781 +0.16(+0.18%)
Aug 15, 2013 94.04 94.04 92.74 93.17 1,924,169 -2.08(-2.19%)
Aug 14, 2013 95.53 95.84 94.98 95.25 2,290,742 -0.01(-0.01%)
Aug 13, 2013 94.71 95.71 94.00 95.26 2,476,566 +1.25(+1.34%)
Aug 12, 2013 91.73 94.85 91.52 94.00 2,243,759 +1.36(+1.47%)
Aug 09, 2013 92.23 92.99 91.93 92.64 1,890,015 +0.24(+0.26%)
Aug 08, 2013 92.20 93.00 91.98 92.41 1,673,458 +1.13(+1.24%)
Aug 07, 2013 90.91 91.46 90.17 91.28 1,723,032 +0.07(+0.08%)
Aug 06, 2013 91.19 91.22 90.50 91.20 1,584,885 -0.48(-0.52%)
Aug 05, 2013 91.79 91.92 90.99 91.68 1,234,224 -0.24(-0.26%)
Aug 02, 2013 91.31 92.02 90.39 91.92 2,209,859 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.