Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

283.87 +1.38 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.56	50.14	47.87	48.56	4,439,207	-1.15(-2.31%)
May 27, 2010	48.64	49.73	48.38	49.71	3,328,340	+2.58(+5.47%)
May 26, 2010	47.44	49.01	46.81	47.13	2,100	+0.74(+1.60%)
May 25, 2010	43.89	46.51	43.21	46.38	140	+0.51(+1.11%)
May 24, 2010	47.14	47.72	45.76	45.88	3,027,726	-1.17(-2.49%)
May 21, 2010	44.28	47.28	43.11	47.05	5,705,041	+1.55(+3.41%)
May 20, 2010	44.86	46.91	44.28	45.50	280	-3.41(-6.97%)
May 19, 2010	48.60	49.83	47.51	48.91	5,297,182	-0.93(-1.87%)
May 18, 2010	52.04	52.33	49.52	49.84	7,298	-0.94(-1.85%)
May 17, 2010	51.12	51.61	48.95	50.78	5,661,497	-0.20(-0.39%)
May 14, 2010	50.98	52.23	50.36	50.98	6,412,165	-1.77(-3.36%)
May 13, 2010	53.56	54.31	52.47	52.75	4,007,173	-0.75(-1.40%)
May 12, 2010	51.83	53.76	51.67	53.50	4,184,247	+2.37(+4.64%)
May 11, 2010	51.68	51.98	50.65	51.13	4,135,871	-0.26(-0.51%)
May 10, 2010	50.59	51.43	50.51	51.39	6,813,665	+4.86(+10.44%)
May 07, 2010	46.20	48.80	46.00	46.53	9,474,318	-0.25(-0.54%)
May 06, 2010	48.16	51.30	41.97	46.78	2,105	-2.09(-4.28%)
May 05, 2010	49.80	51.16	48.27	48.88	6,286,573	-1.46(-2.90%)
May 04, 2010	51.27	51.31	49.40	50.34	1,403	-1.85(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices