Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	148.60	150.72	148.17	150.63	3,049,050	+2.72(+1.84%)
Jun 27, 2019	148.84	149.33	146.69	147.91	802,560	-0.58(-0.39%)
Jun 26, 2019	149.19	149.61	148.23	148.49	945,958	+0.05(+0.04%)
Jun 25, 2019	150.07	150.07	147.63	148.44	2,260,743	-1.15(-0.77%)
Jun 24, 2019	149.65	150.60	148.87	149.59	1,322,978	+0.18(+0.12%)
Jun 21, 2019	150.70	150.86	149.01	149.42	1,949,094	-1.44(-0.96%)
Jun 20, 2019	149.45	151.07	148.38	150.86	1,770,639	+3.21(+2.17%)
Jun 19, 2019	146.61	147.85	145.90	147.65	1,210,623	+0.98(+0.67%)
Jun 18, 2019	143.38	147.69	143.38	146.67	1,173,761	+4.01(+2.81%)
Jun 17, 2019	144.12	144.31	142.39	142.66	895,265	-1.39(-0.96%)
Jun 14, 2019	144.36	144.36	142.03	144.05	1,090,401	-0.44(-0.30%)
Jun 13, 2019	143.75	144.54	142.42	144.49	951,709	+1.13(+0.79%)
Jun 12, 2019	144.25	144.32	142.57	143.36	1,215,910	-1.00(-0.69%)
Jun 11, 2019	145.21	147.04	144.19	144.36	1,208,753	+0.99(+0.69%)
Jun 10, 2019	143.38	144.91	142.81	143.37	1,006,803	+0.99(+0.70%)
Jun 07, 2019	141.89	143.31	140.67	142.37	913,862	+1.04(+0.73%)
Jun 06, 2019	139.89	141.74	139.44	141.34	1,119,068	+1.07(+0.76%)
Jun 05, 2019	138.65	140.36	136.24	140.26	1,723,824	+2.82(+2.05%)
Jun 04, 2019	135.69	137.46	134.42	137.44	1,983,155	+3.50(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices