Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 100.37 101.92 99.17 99.43 2,931,354 -3.32(-3.23%)
Oct 28, 2011 100.97 103.54 100.54 102.75 2,454,970 +1.04(+1.02%)
Oct 27, 2011 98.72 102.90 98.43 101.71 5,707,462 +6.83(+7.20%)
Oct 26, 2011 95.40 96.86 92.75 94.88 4,426,457 +1.07(+1.14%)
Oct 25, 2011 92.10 94.96 90.50 93.81 9,555,806 -5.01(-5.07%)
Oct 24, 2011 96.18 99.21 96.00 98.82 4,748,475 +4.60(+4.88%)
Oct 21, 2011 93.37 94.33 91.78 94.22 3,207,264 +2.38(+2.59%)
Oct 20, 2011 91.26 92.60 89.90 91.84 2,857,011 +1.35(+1.49%)
Oct 19, 2011 93.69 93.86 90.06 90.49 3,813,684 -3.27(-3.49%)
Oct 18, 2011 92.82 94.75 90.95 93.76 4,880,807 +1.39(+1.50%)
Oct 17, 2011 96.10 96.10 92.00 92.37 5,025,496 -5.23(-5.36%)
Oct 14, 2011 97.28 98.26 95.60 97.60 2,227,059 +2.12(+2.22%)
Oct 13, 2011 95.04 95.72 92.75 95.48 2,630,927 -0.23(-0.24%)
Oct 12, 2011 96.85 97.71 94.92 95.71 4,635,333 -0.04(-0.04%)
Oct 11, 2011 93.15 96.38 92.74 95.75 2,829,834 +1.67(+1.78%)
Oct 10, 2011 91.96 94.08 91.15 94.08 2,836,132 +3.91(+4.34%)
Oct 07, 2011 91.27 91.57 89.25 90.17 3,535,713 +0.15(+0.17%)
Oct 06, 2011 89.24 90.30 88.50 90.02 3,003,337 +1.70(+1.92%)
Oct 05, 2011 85.16 88.77 84.50 88.32 3,735,388 +3.20(+3.76%)
Oct 04, 2011 79.68 85.50 79.53 85.12 5,230,778 +4.11(+5.07%)
Oct 03, 2011 81.70 83.67 80.42 81.01 4,075,574 -0.65(-0.80%)
Sep 30, 2011 83.88 84.62 81.51 81.66 5,813,489 -4.79(-5.54%)
Sep 29, 2011 89.87 90.09 83.61 86.45 4,752,833 -0.50(-0.58%)
Sep 28, 2011 91.89 92.82 86.70 86.95 3,918,838 -4.96(-5.40%)
Sep 27, 2011 92.42 94.94 91.32 91.91 4,371,375 +2.43(+2.72%)
Sep 26, 2011 87.30 89.65 84.30 89.48 3,702,220 +3.22(+3.73%)
Sep 23, 2011 84.84 87.92 84.45 86.26 4,086,616 +1.00(+1.17%)
Sep 22, 2011 86.92 88.70 84.11 85.26 6,832,592 -6.35(-6.93%)
Sep 21, 2011 94.00 95.58 91.51 91.61 4,096,692 -2.64(-2.80%)
Sep 20, 2011 97.13 97.80 94.23 94.25 3,542,567 -2.78(-2.87%)
Sep 19, 2011 95.10 97.85 94.30 97.03 3,433,736 -0.81(-0.83%)
Sep 16, 2011 98.50 99.73 96.69 97.84 4,421,689 -0.02(-0.02%)
Sep 15, 2011 96.84 98.00 95.38 97.86 4,964,764 +3.69(+3.92%)
Sep 14, 2011 92.96 95.70 91.20 94.17 4,999,551 +1.97(+2.14%)
Sep 13, 2011 89.56 93.74 89.02 92.20 6,503,132 +5.14(+5.90%)
Sep 12, 2011 85.85 88.22 84.33 87.06 3,585,772 -1.10(-1.25%)
Sep 09, 2011 88.43 89.98 86.49 88.16 4,935,760 -1.85(-2.06%)
Sep 08, 2011 89.08 92.45 88.80 90.01 3,874,640 -0.49(-0.54%)
Sep 07, 2011 88.14 91.00 88.00 90.50 3,263,846 +4.96(+5.80%)
Sep 06, 2011 82.62 85.75 82.27 85.54 3,278,655 -1.28(-1.47%)
Sep 02, 2011 86.54 88.79 86.12 86.82 3,233,138 -3.94(-4.34%)
Sep 01, 2011 92.80 94.24 90.69 90.76 2,718,680 -2.16(-2.32%)
Aug 31, 2011 92.21 94.96 91.68 92.92 3,901,289 +1.94(+2.13%)
Aug 30, 2011 89.76 91.90 88.50 90.98 2,675,262 +0.52(+0.57%)
Aug 29, 2011 89.76 90.53 88.44 90.46 2,408,424 +2.99(+3.42%)
Aug 26, 2011 83.53 87.52 82.80 87.47 3,100,926 +2.34(+2.75%)
Aug 25, 2011 87.66 88.26 84.54 85.13 2,626,430 -1.45(-1.67%)
Aug 24, 2011 83.85 86.85 82.80 86.58 2,844,387 +2.43(+2.89%)
Aug 23, 2011 80.96 84.15 79.87 84.15 3,258,802 +4.20(+5.25%)
Aug 22, 2011 84.02 84.45 79.63 79.95 3,751,868 +0.04(+0.05%)
Aug 19, 2011 81.78 84.46 79.62 79.91 4,780,930 -3.43(-4.12%)
Aug 18, 2011 87.10 87.19 82.32 83.34 7,743,560 -8.59(-9.34%)
Aug 17, 2011 94.72 94.75 90.66 91.93 3,837,087 -1.75(-1.87%)
Aug 16, 2011 94.97 95.46 92.96 93.68 3,440,768 -2.50(-2.60%)
Aug 15, 2011 95.46 96.95 94.70 96.18 3,054,001 +1.71(+1.81%)
Aug 12, 2011 94.45 96.40 93.67 94.47 4,313,913 +2.60(+2.83%)
Aug 11, 2011 87.51 93.39 87.15 91.87 4,743,844 +5.62(+6.52%)
Aug 10, 2011 88.93 89.69 86.00 86.25 6,459,514 -4.86(-5.33%)
Aug 09, 2011 86.68 91.29 83.84 91.11 6,553,930 +7.44(+8.89%)
Aug 08, 2011 86.68 89.69 83.01 83.67 5,757,710 -8.59(-9.31%)
Aug 05, 2011 95.96 96.50 88.01 92.26 6,743,952 -0.90(-0.97%)
Aug 04, 2011 99.38 100.96 93.00 93.16 6,496,125 -8.38(-8.25%)
Aug 03, 2011 99.74 101.80 95.74 101.54 5,260,793 +2.39(+2.41%)
Aug 02, 2011 102.82 105.04 99.08 99.15 5,740,858 -4.64(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.