Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.430 -0.030 (-2.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.410 1.470 1.400 1.460 43,306 +0.05(+3.55%)
Apr 29, 2024 1.390 1.480 1.390 1.410 275,317 -0.03(-2.08%)
Apr 26, 2024 1.470 1.480 1.390 1.440 136,601 -0.01(-0.69%)
Apr 25, 2024 1.450 1.470 1.405 1.450 82,052 -0.01(-0.68%)
Apr 24, 2024 1.470 1.470 1.440 1.460 76,087 -0.01(-0.68%)
Apr 23, 2024 1.510 1.530 1.440 1.470 185,870 -0.04(-2.65%)
Apr 22, 2024 1.550 1.570 1.500 1.510 123,706 -0.05(-3.21%)
Apr 19, 2024 1.540 1.570 1.500 1.560 227,110 +0.06(+4.00%)
Apr 18, 2024 1.510 1.610 1.500 1.500 155,910 +0.00(+0.00%)
Apr 17, 2024 1.540 1.600 1.500 1.500 133,523 -0.02(-1.32%)
Apr 16, 2024 1.570 1.570 1.500 1.520 171,472 -0.07(-4.40%)
Apr 15, 2024 1.600 1.680 1.530 1.590 175,064 -0.04(-2.45%)
Apr 12, 2024 1.650 1.670 1.585 1.630 117,409 -0.03(-1.81%)
Apr 11, 2024 1.660 1.710 1.555 1.660 265,788 -0.01(-0.60%)
Apr 10, 2024 1.700 1.700 1.630 1.670 148,631 -0.04(-2.34%)
Apr 09, 2024 1.810 1.810 1.650 1.710 154,015 -0.07(-3.93%)
Apr 08, 2024 1.760 1.850 1.650 1.780 284,272 +0.01(+0.56%)
Apr 05, 2024 1.820 1.820 1.685 1.770 171,590 +0.03(+1.72%)
Apr 04, 2024 1.870 1.879 1.720 1.740 180,135 -0.11(-5.95%)
Apr 03, 2024 1.770 1.885 1.744 1.850 140,978 +0.06(+3.35%)
Apr 02, 2024 1.810 1.820 1.690 1.790 243,390 -0.04(-2.19%)
Apr 01, 2024 1.910 1.910 1.710 1.830 188,017 -0.08(-4.19%)
Mar 28, 2024 1.880 1.890 1.890 1.910 101,904 +0.02(+1.06%)
Mar 27, 2024 1.910 1.940 1.835 1.890 229,471 +0.01(+0.53%)
Mar 26, 2024 1.680 1.910 1.670 1.880 475,832 +0.25(+15.34%)
Mar 25, 2024 1.840 1.870 1.630 1.630 675,187 -0.20(-10.93%)
Mar 22, 2024 1.910 1.960 1.790 1.830 397,682 -0.06(-3.17%)
Mar 21, 2024 1.990 2.035 1.820 1.890 539,353 -0.09(-4.55%)
Mar 20, 2024 2.020 2.050 1.950 1.980 288,785 -0.05(-2.46%)
Mar 19, 2024 2.050 2.080 2.000 2.030 217,476 -0.02(-0.98%)
Mar 18, 2024 2.060 2.090 2.000 2.050 206,697 +0.04(+1.99%)
Mar 15, 2024 2.140 2.163 2.010 2.010 439,373 -0.10(-4.74%)
Mar 14, 2024 2.040 2.195 2.000 2.110 280,476 +0.04(+1.93%)
Mar 13, 2024 2.100 2.170 2.050 2.070 194,463 -0.04(-1.90%)
Mar 12, 2024 2.230 2.250 2.110 2.110 271,641 -0.10(-4.52%)
Mar 11, 2024 2.330 2.348 2.200 2.210 171,507 -0.08(-3.49%)
Mar 08, 2024 2.270 2.390 2.270 2.290 187,192 +0.01(+0.44%)
Mar 07, 2024 2.380 2.498 2.250 2.280 459,269 -0.13(-5.39%)
Mar 06, 2024 2.250 2.450 2.250 2.410 406,324 +0.18(+8.07%)
Mar 05, 2024 2.290 2.328 2.190 2.230 162,560 -0.08(-3.46%)
Mar 04, 2024 2.240 2.390 2.240 2.310 249,306 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.