Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.800 -0.040 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.840 6.855 6.790 6.800 143,112 -0.04(-0.58%)
Oct 03, 2024 6.860 6.878 6.810 6.840 143,931 -0.03(-0.44%)
Oct 02, 2024 6.890 6.890 6.840 6.870 163,466 -0.03(-0.42%)
Oct 01, 2024 6.940 6.940 6.871 6.899 113,463 -0.04(-0.59%)
Sep 30, 2024 6.840 6.980 6.840 6.940 253,300 +0.05(+0.73%)
Sep 27, 2024 6.900 6.930 6.880 6.890 159,101 -0.03(-0.43%)
Sep 26, 2024 6.960 6.965 6.900 6.920 108,491 -0.04(-0.57%)
Sep 25, 2024 6.960 6.990 6.922 6.960 71,173 +0.00(+0.00%)
Sep 24, 2024 6.940 6.968 6.910 6.960 147,926 +0.01(+0.14%)
Sep 23, 2024 6.980 6.980 6.930 6.950 102,798 -0.03(-0.43%)
Sep 20, 2024 7.029 7.029 6.960 6.980 59,810 -0.02(-0.28%)
Sep 19, 2024 7.000 7.020 6.958 7.000 108,094 +0.04(+0.57%)
Sep 18, 2024 6.970 7.020 6.947 6.960 178,202 +0.02(+0.29%)
Sep 17, 2024 6.940 6.960 6.931 6.940 119,385 +0.01(+0.14%)
Sep 16, 2024 6.960 6.960 6.931 6.931 57,740 -0.01(-0.14%)
Sep 13, 2024 6.970 6.970 6.928 6.940 96,831 +0.03(+0.43%)
Sep 12, 2024 6.970 6.970 6.901 6.911 87,623 -0.04(-0.57%)
Sep 11, 2024 6.901 6.965 6.881 6.950 77,029 +0.07(+1.01%)
Sep 10, 2024 6.841 6.891 6.792 6.881 113,343 +0.10(+1.46%)
Sep 09, 2024 6.732 6.831 6.688 6.782 215,175 -0.14(-2.00%)
Sep 06, 2024 6.950 7.019 6.921 6.921 317,243 -0.05(-0.71%)
Sep 05, 2024 7.010 7.010 6.960 6.970 269,641 +0.00(+0.00%)
Sep 04, 2024 7.020 7.020 6.960 6.970 118,016 -0.03(-0.42%)
Sep 03, 2024 7.029 7.029 6.960 7.000 163,951 -0.02(-0.28%)
Aug 30, 2024 6.970 7.020 6.960 7.020 393,517 +0.08(+1.14%)
Aug 29, 2024 7.010 7.010 6.931 6.940 544,984 -0.13(-1.82%)
Aug 28, 2024 7.138 7.138 7.063 7.069 81,378 -0.07(-0.97%)
Aug 27, 2024 7.148 7.148 7.087 7.138 50,101 +0.01(+0.14%)
Aug 26, 2024 7.079 7.129 7.029 7.129 178,017 +0.07(+0.98%)
Aug 23, 2024 7.039 7.087 7.020 7.059 73,731 +0.05(+0.71%)
Aug 22, 2024 7.020 7.039 7.000 7.010 88,948 -0.03(-0.42%)
Aug 21, 2024 7.020 7.039 7.000 7.039 61,333 +0.05(+0.70%)
Aug 20, 2024 7.000 7.039 6.980 6.990 49,804 -0.01(-0.14%)
Aug 19, 2024 6.980 7.020 6.941 7.000 78,537 +0.00(+0.00%)
Aug 16, 2024 6.941 7.000 6.941 7.000 48,869 +0.06(+0.85%)
Aug 15, 2024 6.980 6.991 6.931 6.941 88,001 -0.02(-0.28%)
Aug 14, 2024 6.990 6.990 6.941 6.961 32,237 +0.00(+0.00%)
Aug 13, 2024 6.961 7.010 6.932 6.961 57,565 +0.03(+0.42%)
Aug 12, 2024 6.882 6.961 6.882 6.931 50,642 +0.05(+0.71%)
Aug 09, 2024 6.951 6.970 6.863 6.882 92,390 -0.06(-0.92%)
Aug 08, 2024 7.000 7.034 6.931 6.946 51,820 -0.06(-0.91%)
Aug 07, 2024 6.941 7.059 6.931 7.010 45,018 +0.09(+1.27%)
Aug 06, 2024 6.912 6.951 6.892 6.921 104,226 +0.00(+0.00%)
Aug 05, 2024 6.990 6.990 6.894 6.921 44,617 -0.19(-2.62%)
Aug 02, 2024 7.000 7.206 6.961 7.108 146,795 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.