Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.940 4.963 4.930 4.940 55,705 +0.01(+0.20%)
Aug 29, 2024 4.920 4.960 4.920 4.930 64,347 +0.01(+0.20%)
Aug 28, 2024 4.930 4.960 4.900 4.920 92,477 +0.00(+0.00%)
Aug 27, 2024 4.910 4.930 4.900 4.920 77,956 -0.01(-0.20%)
Aug 26, 2024 4.950 4.955 4.900 4.930 213,232 -0.01(-0.20%)
Aug 23, 2024 4.910 4.940 4.840 4.940 130,500 +0.07(+1.44%)
Aug 22, 2024 4.920 4.945 4.860 4.870 75,565 -0.02(-0.41%)
Aug 21, 2024 4.880 4.900 4.870 4.890 51,931 +0.02(+0.41%)
Aug 20, 2024 4.860 4.920 4.800 4.870 100,216 +0.02(+0.41%)
Aug 19, 2024 4.870 4.910 4.850 4.850 167,151 -0.03(-0.61%)
Aug 16, 2024 4.820 4.880 4.820 4.880 91,977 +0.05(+1.04%)
Aug 15, 2024 4.870 4.890 4.760 4.830 179,417 +0.03(+0.63%)
Aug 14, 2024 4.800 4.830 4.770 4.800 63,114 +0.01(+0.21%)
Aug 13, 2024 4.760 4.810 4.760 4.790 85,723 +0.06(+1.27%)
Aug 12, 2024 4.700 4.760 4.700 4.730 51,943 +0.03(+0.64%)
Aug 09, 2024 4.680 4.727 4.680 4.700 103,783 +0.04(+0.86%)
Aug 08, 2024 4.600 4.670 4.590 4.660 72,672 +0.07(+1.53%)
Aug 07, 2024 4.690 4.690 4.560 4.590 110,829 +0.03(+0.66%)
Aug 06, 2024 4.540 4.610 4.500 4.560 194,911 +0.03(+0.66%)
Aug 05, 2024 4.460 4.570 4.390 4.530 149,024 -0.21(-4.43%)
Aug 02, 2024 4.800 4.800 4.700 4.740 108,270 -0.11(-2.27%)
Aug 01, 2024 4.930 4.930 4.830 4.850 130,066 -0.05(-1.02%)
Jul 31, 2024 4.900 4.930 4.840 4.900 102,292 +0.07(+1.45%)
Jul 30, 2024 4.880 4.900 4.820 4.830 64,253 -0.03(-0.62%)
Jul 29, 2024 4.840 4.870 4.835 4.860 84,913 +0.02(+0.41%)
Jul 26, 2024 4.850 4.875 4.830 4.840 96,026 +0.00(+0.00%)
Jul 25, 2024 4.870 4.880 4.840 4.840 122,528 -0.04(-0.82%)
Jul 24, 2024 4.950 4.950 4.860 4.880 99,161 -0.07(-1.41%)
Jul 23, 2024 4.970 5.010 4.939 4.950 104,886 -0.02(-0.40%)
Jul 22, 2024 4.970 4.980 4.940 4.970 65,976 +0.04(+0.81%)
Jul 19, 2024 4.920 4.940 4.920 4.930 76,293 +0.00(+0.00%)
Jul 18, 2024 4.970 5.000 4.920 4.930 87,113 -0.03(-0.60%)
Jul 17, 2024 5.000 5.037 4.950 4.960 93,564 -0.08(-1.59%)
Jul 16, 2024 5.040 5.050 5.010 5.040 129,867 +0.02(+0.40%)
Jul 15, 2024 4.980 5.030 4.980 5.020 162,188 +0.04(+0.80%)
Jul 12, 2024 4.990 5.040 4.980 4.980 141,594 -0.01(-0.20%)
Jul 11, 2024 5.010 5.040 4.970 4.990 191,872 +0.01(+0.20%)
Jul 10, 2024 4.990 5.030 4.970 4.980 87,617 -0.01(-0.20%)
Jul 09, 2024 4.970 4.990 4.940 4.990 95,313 +0.03(+0.60%)
Jul 08, 2024 5.000 5.000 4.870 4.960 221,800 -0.03(-0.60%)
Jul 05, 2024 5.000 5.020 4.970 4.990 155,072 -0.01(-0.20%)
Jul 03, 2024 4.950 5.000 4.940 5.000 72,065 +0.07(+1.42%)
Jul 02, 2024 4.890 4.940 4.890 4.930 76,220 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.