Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

249.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 251.70 253.34 248.90 249.00 217,559 -1.90(-0.76%)
Apr 16, 2024 253.31 256.62 250.83 250.90 299,028 -3.91(-1.53%)
Apr 15, 2024 261.11 261.68 253.14 254.81 262,882 -4.35(-1.68%)
Apr 12, 2024 263.17 265.25 257.49 259.16 255,788 -7.35(-2.76%)
Apr 11, 2024 269.55 269.55 264.54 266.51 215,079 -0.28(-0.10%)
Apr 10, 2024 267.64 271.61 265.21 266.79 379,169 -7.38(-2.69%)
Apr 09, 2024 271.34 275.49 270.84 274.17 264,235 +4.17(+1.54%)
Apr 08, 2024 265.91 273.05 265.42 270.00 300,381 +5.64(+2.13%)
Apr 05, 2024 264.05 267.82 263.60 264.36 289,406 -1.50(-0.56%)
Apr 04, 2024 269.22 271.90 265.67 265.86 256,554 -0.94(-0.35%)
Apr 03, 2024 270.81 271.49 266.80 266.80 341,854 -4.63(-1.71%)
Apr 02, 2024 269.09 271.67 265.60 271.43 457,736 -0.62(-0.23%)
Apr 01, 2024 275.56 277.04 270.82 272.05 295,552 -4.11(-1.49%)
Mar 28, 2024 276.49 281.62 273.81 276.16 405,229 -0.21(-0.08%)
Mar 27, 2024 271.44 276.53 270.95 276.37 601,237 +7.97(+2.97%)
Mar 26, 2024 268.53 272.12 266.75 268.40 534,617 +1.06(+0.40%)
Mar 25, 2024 270.06 270.72 266.29 267.34 659,124 -3.48(-1.28%)
Mar 22, 2024 281.27 283.47 266.36 270.82 1,096,118 -12.89(-4.54%)
Mar 21, 2024 286.95 288.13 282.17 283.71 1,101,009 -8.84(-3.02%)
Mar 20, 2024 295.21 295.59 288.01 292.55 462,833 -3.05(-1.03%)
Mar 19, 2024 293.67 296.20 291.63 295.60 275,344 +2.90(+0.99%)
Mar 18, 2024 299.18 301.60 291.92 292.70 349,256 -6.19(-2.07%)
Mar 15, 2024 298.53 302.19 297.83 298.89 621,039 -3.35(-1.11%)
Mar 14, 2024 303.81 303.81 298.56 302.24 386,090 -0.75(-0.25%)
Mar 13, 2024 308.00 308.99 302.11 302.99 343,838 -6.02(-1.95%)
Mar 12, 2024 306.50 309.48 304.19 309.01 378,834 +3.93(+1.29%)
Mar 11, 2024 307.42 309.44 303.82 305.08 349,602 -4.32(-1.40%)
Mar 08, 2024 315.00 317.50 309.22 309.40 306,600 -5.23(-1.66%)
Mar 07, 2024 312.00 316.21 310.02 314.63 556,912 +4.62(+1.49%)
Mar 06, 2024 308.49 311.68 306.90 310.01 634,291 +3.51(+1.15%)
Mar 05, 2024 304.90 309.99 303.29 306.50 783,149 -1.42(-0.46%)
Mar 04, 2024 307.11 314.83 307.11 307.92 421,706 +1.09(+0.36%)
Mar 01, 2024 301.99 307.81 299.15 306.83 359,549 +2.43(+0.80%)
Feb 29, 2024 307.14 307.44 299.95 304.40 482,393 -1.11(-0.36%)
Feb 28, 2024 304.80 306.92 303.80 305.51 299,627 -1.53(-0.50%)
Feb 27, 2024 302.47 307.69 302.00 307.04 417,729 +4.63(+1.53%)
Feb 26, 2024 300.00 302.84 300.00 302.41 337,872 +0.61(+0.20%)
Feb 23, 2024 305.00 305.58 301.37 301.80 274,870 -2.73(-0.90%)
Feb 22, 2024 302.76 306.86 302.76 304.53 330,388 +5.70(+1.91%)
Feb 21, 2024 295.53 298.89 295.53 298.83 406,539 +1.02(+0.34%)
Feb 20, 2024 308.53 309.63 296.48 297.81 659,402 -14.17(-4.54%)
Feb 16, 2024 300.00 313.21 298.69 311.98 1,113,440 +10.78(+3.58%)
Feb 15, 2024 292.00 308.07 288.55 301.20 1,405,921 +23.06(+8.29%)
Feb 14, 2024 276.70 280.92 274.01 278.14 1,321,971 +5.47(+2.01%)
Feb 13, 2024 281.73 281.88 269.94 272.67 525,540 -18.09(-6.22%)
Feb 12, 2024 287.23 292.19 285.93 290.76 812,826 +4.49(+1.57%)
Feb 09, 2024 287.81 291.35 286.07 286.27 640,889 -0.90(-0.31%)
Feb 08, 2024 286.09 288.08 284.01 287.17 627,960 +1.48(+0.52%)
Feb 07, 2024 289.14 289.58 284.40 285.69 424,112 -3.46(-1.20%)
Feb 06, 2024 290.29 291.57 285.00 289.15 318,806 +0.16(+0.06%)
Feb 05, 2024 288.61 290.11 286.12 288.99 311,925 -1.33(-0.46%)
Feb 02, 2024 284.16 293.11 281.03 290.32 473,714 +4.74(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.