Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.01 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 18.01 18.04 18.01 18.01 6,046 +0.03(+0.17%)
Dec 19, 2024 18.00 18.08 17.95 17.98 60,089 -0.07(-0.42%)
Dec 18, 2024 17.95 18.07 17.95 18.05 46,413 +0.07(+0.36%)
Dec 17, 2024 18.10 18.14 17.98 17.99 69,218 -0.12(-0.66%)
Dec 16, 2024 18.14 18.22 18.11 18.11 46,657 -0.05(-0.30%)
Dec 13, 2024 18.22 18.33 18.15 18.16 23,660 -0.05(-0.25%)
Dec 12, 2024 18.32 18.34 18.21 18.21 33,379 -0.12(-0.65%)
Dec 11, 2024 18.37 18.38 18.23 18.33 54,213 -0.02(-0.11%)
Dec 10, 2024 18.31 18.38 18.30 18.35 19,565 +0.02(+0.11%)
Dec 09, 2024 18.30 18.40 18.29 18.33 11,068 -0.02(-0.08%)
Dec 06, 2024 18.38 18.48 18.30 18.34 30,378 -0.05(-0.24%)
Dec 05, 2024 18.42 18.55 18.38 18.39 21,528 -0.08(-0.43%)
Dec 04, 2024 18.48 18.50 18.40 18.47 20,939 +0.01(+0.05%)
Dec 03, 2024 18.49 18.54 18.44 18.46 20,251 -0.03(-0.16%)
Dec 02, 2024 18.48 18.50 18.37 18.49 17,548 +0.07(+0.38%)
Nov 29, 2024 18.45 18.45 18.32 18.42 14,689 +0.07(+0.38%)
Nov 27, 2024 18.24 18.35 18.24 18.35 35,173 +0.08(+0.44%)
Nov 26, 2024 18.21 18.30 18.15 18.27 33,774 +0.07(+0.38%)
Nov 25, 2024 18.17 18.24 18.15 18.20 20,205 +0.07(+0.39%)
Nov 22, 2024 18.25 18.25 18.11 18.13 18,544 -0.02(-0.11%)
Nov 21, 2024 18.12 18.21 18.12 18.15 17,141 +0.02(+0.10%)
Nov 20, 2024 18.07 18.17 18.07 18.13 29,887 +0.03(+0.17%)
Nov 19, 2024 18.14 18.22 18.08 18.10 27,985 +0.03(+0.16%)
Nov 18, 2024 18.32 18.35 18.05 18.07 93,858 -0.25(-1.36%)
Nov 15, 2024 18.38 18.40 18.32 18.32 36,968 -0.02(-0.11%)
Nov 14, 2024 18.39 18.44 18.34 18.34 27,281 -0.03(-0.16%)
Nov 13, 2024 18.38 18.52 18.37 18.37 11,387 +0.00(+0.00%)
Nov 12, 2024 18.53 18.57 18.32 18.37 43,317 -0.10(-0.54%)
Nov 11, 2024 18.56 18.58 18.44 18.47 16,332 -0.12(-0.64%)
Nov 08, 2024 18.56 18.59 18.55 18.59 8,679 +0.08(+0.43%)
Nov 07, 2024 18.43 18.53 18.43 18.51 11,963 +0.14(+0.76%)
Nov 06, 2024 18.42 18.46 18.37 18.37 28,493 -0.14(-0.75%)
Nov 05, 2024 18.48 18.58 18.48 18.51 7,756 +0.03(+0.16%)
Nov 04, 2024 18.60 18.64 18.45 18.48 31,906 -0.12(-0.64%)
Nov 01, 2024 18.57 18.65 18.51 18.60 6,963 +0.04(+0.21%)
Oct 31, 2024 18.52 18.65 18.51 18.56 26,971 +0.09(+0.49%)
Oct 30, 2024 18.43 18.50 18.43 18.47 9,573 +0.03(+0.16%)
Oct 29, 2024 18.43 18.48 18.42 18.44 26,087 +0.02(+0.11%)
Oct 28, 2024 18.47 18.49 18.42 18.42 14,778 -0.03(-0.16%)
Oct 25, 2024 18.47 18.50 18.45 18.45 10,626 -0.02(-0.11%)
Oct 24, 2024 18.51 18.57 18.47 18.47 13,427 -0.04(-0.22%)
Oct 23, 2024 18.65 18.80 18.51 18.51 23,853 -0.13(-0.70%)
Oct 22, 2024 18.68 18.70 18.60 18.64 9,434 -0.05(-0.27%)
Oct 21, 2024 18.62 18.70 18.57 18.69 25,163 +0.05(+0.27%)
Oct 18, 2024 18.51 18.65 18.50 18.64 34,560 +0.15(+0.80%)
Oct 17, 2024 18.50 18.54 18.49 18.49 17,853 -0.02(-0.11%)
Oct 16, 2024 18.50 18.53 18.49 18.51 14,779 +0.02(+0.11%)
Oct 15, 2024 18.52 18.53 18.49 18.49 17,088 -0.02(-0.11%)
Oct 14, 2024 18.54 18.55 18.50 18.51 8,652 +0.01(+0.05%)
Oct 11, 2024 18.58 18.58 18.49 18.50 23,021 -0.05(-0.27%)
Oct 10, 2024 18.52 18.55 18.50 18.55 16,344 +0.04(+0.21%)
Oct 09, 2024 18.49 18.58 18.49 18.51 40,505 +0.02(+0.11%)
Oct 08, 2024 18.55 18.57 18.49 18.49 33,772 -0.06(-0.32%)
Oct 07, 2024 18.52 18.62 18.51 18.55 8,703 +0.03(+0.16%)
Oct 04, 2024 18.53 18.68 18.50 18.52 27,361 -0.14(-0.74%)
Oct 03, 2024 18.73 18.73 18.59 18.66 24,231 -0.07(-0.37%)
Oct 02, 2024 18.74 18.77 18.65 18.73 18,164 -0.10(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.